順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.36万76.46267.61万266.53万2.68億2.67億0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
2SMCSulliden Mining Capital Inc0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31億1.16億+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
3MMNMonarca Minerals Inc0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4LIVELive Energy Minerals Corp0.920+0.420+84.00%1,000.00915.001,676.29万1,266.33万1,822.05万1,376.45万+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
5LIONGlobal Li-Ion Graphite Corp0.040+0.015+60.00%53.40万1.89万361.94万327.83万9,048.52万8,195.87万+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
6TGIITrojan Gold Inc0.015+0.005+50.00%5,000.0075.0066.30万64.54万4,419.94万4,302.89万-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
7RTGRTG Mining Inc0.030+0.010+50.00%10.20万3,060.003,385.95万1,253.27万11.29億4.18億+20.00%+20.00%0.00%-14.29%+20.00%-66.67%-14.29%
8EMNEuro Manganese Inc0.065+0.020+44.44%79.22万4.12万2,617.35万2,589.88万4.03億3.98億+85.71%+73.33%+44.44%+44.44%+30.00%-13.33%+116.67%
9RECRecord Resources Inc0.070+0.020+40.00%228.66万15.08万728.45万572.39万1.04億8,177.07万+75.00%+40.00%-12.50%+133.33%+133.33%+40.00%+100.00%
10GENGeneration Uranium Inc0.060+0.015+33.33%6,000.00360.00220.53万212.88万3,675.54万3,548.04万+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
11EONEon Lithium Corp0.040+0.010+33.33%10.10万4,040.0069.51万56.57万1,737.79万1,414.13万+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
12BGBig Gold Inc0.020+0.005+33.33%1,000.0020.0091.60万75.52万4,579.86万3,776.09万+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
13RCTRochester Resources Ltd0.020+0.005+33.33%9,000.00180.0094.29万51.16万4,714.41万2,558.03万0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
14AGH.HCanadian Silver Hunter Inc0.040+0.010+33.33%2,500.00100.00114.08万94.52万2,851.97万2,363.10万+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
15GBMLGlobal Battery Metals Ltd0.175+0.040+29.63%3.06万5,353.25137.44万125.53万785.39万717.29万+25.00%-30.00%-41.67%-12.50%-30.00%-76.67%-12.50%
16CHY.HCypress Hills Resource Corp0.070+0.015+27.27%5.00万3,500.00139.91万131.37万1,998.70万1,876.69万+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
17CTGCentenario Gold Corp0.025+0.005+25.00%2.00万500.00104.58万89.21万4,183.25万3,568.42万+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
18LITSLithos Group Ltd0.025+0.005+25.00%8,200.00205.00211.54万114.57万8,461.76万4,582.91万0.00%-16.67%-16.67%-37.50%-82.14%-96.67%-28.57%
19ENRTEnertopia Corp0.100+0.020+25.00%5,000.00500.0077.58万73.81万775.83万738.06万+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
20PERPeruvian Metals Corp0.025+0.005+25.00%2,000.0050.00315.43万175.41万1.26億7,016.39万+25.00%+25.00%+66.67%0.00%0.00%-66.67%+25.00%
21ILIImagine Lithium Inc0.025+0.005+25.00%2,000.0050.00692.82万670.11万2.77億2.68億0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
22AGLDAustral Gold Ltd0.050+0.010+25.00%11.70万5,275.003,061.56万3,061.56万6.12億6.12億+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
23OLVOlivut Resources Ltd0.055+0.010+22.22%1.73万915.00453.22万345.49万8,240.31万6,281.72万+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
24IVSInventus Mining Corp0.110+0.020+22.22%3,200.00352.002,012.61万1,387.25万1.83億1.26億+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
25MKAMkango Resources Ltd0.250+0.045+21.95%1.00万2,465.008,886.34万5,606.95万3.55億2.24億+31.58%+21.95%+31.58%+163.16%+117.39%+31.58%+56.25%
26EPRE-Power Resources Inc0.060+0.010+20.00%1.30万710.00318.23万271.90万5,303.88万4,531.73万+50.00%0.00%-14.29%-14.29%+20.00%-50.00%-7.69%
27DMEDDiagnamed Holdings Corp0.030+0.005+20.00%8.70万2,610.00250.23万196.85万8,340.86万6,561.53万+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
28INFIInfinitum Copper Corp0.030+0.005+20.00%7,000.00210.00145.59万127.88万4,853.15万4,262.58万+50.00%+50.00%+20.00%-14.29%-25.00%-72.73%+100.00%
29XBRAXebra Brands Ltd0.060+0.010+20.00%1.10万660.00451.09万280.41万7,518.19万4,673.52万+33.33%+50.00%+33.33%+50.00%0.00%+20.00%+140.00%
30TBIXTrustBIX Inc0.030+0.005+20.00%10.93万3,237.50369.63万346.29万1.23億1.15億+50.00%+50.00%+100.00%+100.00%+500.00%-14.29%+200.00%
31STNGStinger Resources Inc0.060+0.010+20.00%6.60万3,961.75297.89万248.46万4,964.77万4,141.08万+9.09%+9.09%0.00%-20.00%+20.00%+9.09%-7.69%
32PFCPetroFrontier Corp0.030+0.005+20.00%12.70万3,705.00701.06万701.06万2.34億2.34億+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
33FNIFathom Nickel Inc0.030+0.005+20.00%1,000.0030.00422.51万378.84万1.41億1.26億0.00%0.00%0.00%0.00%-14.29%-70.00%0.00%
34WCUWorld Copper Ltd0.065+0.010+18.18%22.73万1.37万1,402.27万956.02万2.16億1.47億+18.18%+44.44%+62.50%+30.00%+18.18%-7.14%+18.18%
35TRACTraction Uranium Corp0.390+0.060+18.18%6,000.002,305.00361.18万359.29万926.09万921.25万+44.44%+27.87%+59.18%+77.27%-35.00%-70.00%+27.87%
36WILWilton Resources Inc0.660+0.100+17.86%1,200.00792.004,838.78万3,779.45万7,331.48万5,726.43万+11.86%+20.00%0.00%-17.50%+29.41%+32.00%-17.50%
37CTVCleanTech Vanadium Mining Corp0.035+0.005+16.67%4.76万1,656.59502.56万269.13万1.44億7,689.52万+16.67%+40.00%0.00%-22.22%-30.00%-30.00%-12.50%
38REDCRed Canyon Resources Ltd0.175+0.025+16.67%3,500.00612.50785.35万258.17万4,487.72万1,475.28万0.00%+20.69%+20.69%-2.78%-23.91%-32.69%+20.69%
39CASCCascade Copper Corp0.035+0.005+16.67%9,000.00315.00132.54万121.55万3,786.83万3,472.87万-12.50%-22.22%-12.50%-22.22%-22.22%-58.82%0.00%
40URMFirst American Uranium Inc0.035+0.005+16.67%1,773.0062.06120.20万112.49万3,434.16万3,213.88万+40.00%+40.00%+133.33%+40.00%+75.00%-61.11%+40.00%
41PBFPlanet Based Foods Global Inc0.070+0.010+16.67%6,517.00456.19153.63万143.83万2,194.71万2,054.71万0.00%+40.00%0.00%-12.50%-76.67%-90.00%0.00%
42TROTaranis Resources Inc0.210+0.030+16.67%8,000.001,680.002,107.33万1,069.96万1.00億5,095.03万+7.69%-4.55%-12.50%-36.36%+16.67%+10.53%-10.64%
43TRIPRed Light Holland Corp0.035+0.005+16.67%11.42万3,997.981,403.28万1,308.19万4.01億3.74億0.00%0.00%-12.50%-12.50%-12.50%-41.67%-12.50%
44SXLSlam Exploration Ltd0.035+0.005+16.67%1,000.0035.00348.97万250.16万9,970.43万7,147.37万+40.00%+75.00%+75.00%-22.22%0.00%-30.00%+16.67%
45SGNScorpio Gold Corp0.105+0.015+16.67%7.90万7,735.001,373.75万1,302.30万1.31億1.24億+10.53%+31.25%+10.53%+10.53%-19.23%-58.00%+10.53%
46PKKTenet Fintech Group Inc0.035+0.005+16.67%6,383.00223.41824.48万726.65万2.36億2.08億0.00%-12.50%-12.50%-46.15%-50.00%-68.18%-50.00%
47ISGIInsuraGuest Technologies Inc0.035+0.005+16.67%2,000.0070.00596.87万195.85万1.71億5,595.61万-12.50%-22.22%-41.67%-22.22%+133.33%-50.00%-12.50%
48RCKRock Tech Lithium Inc1.165+0.165+16.50%20.48万23.18万1.21億1.11億1.04億9,514.96万+14.22%+9.91%+7.87%+21.35%-4.51%-0.43%+8.88%
49EQTYEquity Metals Corp0.255+0.035+15.91%11.95万2.89万4,967.83万4,905.65万1.95億1.92億+2.00%+4.08%+30.77%+45.71%+18.60%+88.89%+41.67%
50YFIEdgewater Wireless Systems Inc0.075+0.010+15.38%9.44万6,941.571,786.66万1,705.89万2.38億2.27億+36.36%+25.00%+7.14%+7.14%+87.50%+50.00%+15.38%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.36万76.46267.61万266.53万2.68億2.67億0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
1OLVOlivut Resources Ltd
0.055+0.010+22.22%1.73万915.00453.22万345.49万8,240.31万6,281.72万+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
2SMCSulliden Mining Capital Inc
0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31億1.16億+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4LIVELive Energy Minerals Corp
0.920+0.420+84.00%1,000.00915.001,676.29万1,266.33万1,822.05万1,376.45万+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
5LIONGlobal Li-Ion Graphite Corp
0.040+0.015+60.00%53.40万1.89万361.94万327.83万9,048.52万8,195.87万+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
6TGIITrojan Gold Inc
0.015+0.005+50.00%5,000.0075.0066.30万64.54万4,419.94万4,302.89万-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
7RTGRTG Mining Inc
0.030+0.010+50.00%10.20万3,060.003,385.95万1,253.27万11.29億4.18億+20.00%+20.00%0.00%-14.29%+20.00%-66.67%-14.29%
8EMNEuro Manganese Inc
0.065+0.020+44.44%79.22万4.12万2,617.35万2,589.88万4.03億3.98億+85.71%+73.33%+44.44%+44.44%+30.00%-13.33%+116.67%
9RECRecord Resources Inc
0.070+0.020+40.00%228.66万15.08万728.45万572.39万1.04億8,177.07万+75.00%+40.00%-12.50%+133.33%+133.33%+40.00%+100.00%
10GENGeneration Uranium Inc
0.060+0.015+33.33%6,000.00360.00220.53万212.88万3,675.54万3,548.04万+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
11EONEon Lithium Corp
0.040+0.010+33.33%10.10万4,040.0069.51万56.57万1,737.79万1,414.13万+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
12BGBig Gold Inc
0.020+0.005+33.33%1,000.0020.0091.60万75.52万4,579.86万3,776.09万+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
13RCTRochester Resources Ltd
0.020+0.005+33.33%9,000.00180.0094.29万51.16万4,714.41万2,558.03万0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
14AGH.HCanadian Silver Hunter Inc
0.040+0.010+33.33%2,500.00100.00114.08万94.52万2,851.97万2,363.10万+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
15GBMLGlobal Battery Metals Ltd
0.175+0.040+29.63%3.06万5,353.25137.44万125.53万785.39万717.29万+25.00%-30.00%-41.67%-12.50%-30.00%-76.67%-12.50%
16CHY.HCypress Hills Resource Corp
0.070+0.015+27.27%5.00万3,500.00139.91万131.37万1,998.70万1,876.69万+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
17CTGCentenario Gold Corp
0.025+0.005+25.00%2.00万500.00104.58万89.21万4,183.25万3,568.42万+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
18LITSLithos Group Ltd
0.025+0.005+25.00%8,200.00205.00211.54万114.57万8,461.76万4,582.91万0.00%-16.67%-16.67%-37.50%-82.14%-96.67%-28.57%
19ENRTEnertopia Corp
0.100+0.020+25.00%5,000.00500.0077.58万73.81万775.83万738.06万+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
20PERPeruvian Metals Corp
0.025+0.005+25.00%2,000.0050.00315.43万175.41万1.26億7,016.39万+25.00%+25.00%+66.67%0.00%0.00%-66.67%+25.00%
21ILIImagine Lithium Inc
0.025+0.005+25.00%2,000.0050.00692.82万670.11万2.77億2.68億0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
22AGLDAustral Gold Ltd
0.050+0.010+25.00%11.70万5,275.003,061.56万3,061.56万6.12億6.12億+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
23OLVOlivut Resources Ltd
0.055+0.010+22.22%1.73万915.00453.22万345.49万8,240.31万6,281.72万+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
24IVSInventus Mining Corp
0.110+0.020+22.22%3,200.00352.002,012.61万1,387.25万1.83億1.26億+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
25MKAMkango Resources Ltd
0.250+0.045+21.95%1.00万2,465.008,886.34万5,606.95万3.55億2.24億+31.58%+21.95%+31.58%+163.16%+117.39%+31.58%+56.25%
26EPRE-Power Resources Inc
0.060+0.010+20.00%1.30万710.00318.23万271.90万5,303.88万4,531.73万+50.00%0.00%-14.29%-14.29%+20.00%-50.00%-7.69%
27DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%8.70万2,610.00250.23万196.85万8,340.86万6,561.53万+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
28INFIInfinitum Copper Corp
0.030+0.005+20.00%7,000.00210.00145.59万127.88万4,853.15万4,262.58万+50.00%+50.00%+20.00%-14.29%-25.00%-72.73%+100.00%
29XBRAXebra Brands Ltd
0.060+0.010+20.00%1.10万660.00451.09万280.41万7,518.19万4,673.52万+33.33%+50.00%+33.33%+50.00%0.00%+20.00%+140.00%
30TBIXTrustBIX Inc
0.030+0.005+20.00%10.93万3,237.50369.63万346.29万1.23億1.15億+50.00%+50.00%+100.00%+100.00%+500.00%-14.29%+200.00%
31STNGStinger Resources Inc
0.060+0.010+20.00%6.60万3,961.75297.89万248.46万4,964.77万4,141.08万+9.09%+9.09%0.00%-20.00%+20.00%+9.09%-7.69%
32PFCPetroFrontier Corp
0.030+0.005+20.00%12.70万3,705.00701.06万701.06万2.34億2.34億+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
33FNIFathom Nickel Inc
0.030+0.005+20.00%1,000.0030.00422.51万378.84万1.41億1.26億0.00%0.00%0.00%0.00%-14.29%-70.00%0.00%
34WCUWorld Copper Ltd
0.065+0.010+18.18%22.73万1.37万1,402.27万956.02万2.16億1.47億+18.18%+44.44%+62.50%+30.00%+18.18%-7.14%+18.18%
35TRACTraction Uranium Corp
0.390+0.060+18.18%6,000.002,305.00361.18万359.29万926.09万921.25万+44.44%+27.87%+59.18%+77.27%-35.00%-70.00%+27.87%
36WILWilton Resources Inc
0.660+0.100+17.86%1,200.00792.004,838.78万3,779.45万7,331.48万5,726.43万+11.86%+20.00%0.00%-17.50%+29.41%+32.00%-17.50%
37CTVCleanTech Vanadium Mining Corp
0.035+0.005+16.67%4.76万1,656.59502.56万269.13万1.44億7,689.52万+16.67%+40.00%0.00%-22.22%-30.00%-30.00%-12.50%
38REDCRed Canyon Resources Ltd
0.175+0.025+16.67%3,500.00612.50785.35万258.17万4,487.72万1,475.28万0.00%+20.69%+20.69%-2.78%-23.91%-32.69%+20.69%
39CASCCascade Copper Corp
0.035+0.005+16.67%9,000.00315.00132.54万121.55万3,786.83万3,472.87万-12.50%-22.22%-12.50%-22.22%-22.22%-58.82%0.00%
40URMFirst American Uranium Inc
0.035+0.005+16.67%1,773.0062.06120.20万112.49万3,434.16万3,213.88万+40.00%+40.00%+133.33%+40.00%+75.00%-61.11%+40.00%
41PBFPlanet Based Foods Global Inc
0.070+0.010+16.67%6,517.00456.19153.63万143.83万2,194.71万2,054.71万0.00%+40.00%0.00%-12.50%-76.67%-90.00%0.00%
42TROTaranis Resources Inc
0.210+0.030+16.67%8,000.001,680.002,107.33万1,069.96万1.00億5,095.03万+7.69%-4.55%-12.50%-36.36%+16.67%+10.53%-10.64%
43TRIPRed Light Holland Corp
0.035+0.005+16.67%11.42万3,997.981,403.28万1,308.19万4.01億3.74億0.00%0.00%-12.50%-12.50%-12.50%-41.67%-12.50%
44SXLSlam Exploration Ltd
0.035+0.005+16.67%1,000.0035.00348.97万250.16万9,970.43万7,147.37万+40.00%+75.00%+75.00%-22.22%0.00%-30.00%+16.67%
45SGNScorpio Gold Corp
0.105+0.015+16.67%7.90万7,735.001,373.75万1,302.30万1.31億1.24億+10.53%+31.25%+10.53%+10.53%-19.23%-58.00%+10.53%
46PKKTenet Fintech Group Inc
0.035+0.005+16.67%6,383.00223.41824.48万726.65万2.36億2.08億0.00%-12.50%-12.50%-46.15%-50.00%-68.18%-50.00%
47ISGIInsuraGuest Technologies Inc
0.035+0.005+16.67%2,000.0070.00596.87万195.85万1.71億5,595.61万-12.50%-22.22%-41.67%-22.22%+133.33%-50.00%-12.50%
48RCKRock Tech Lithium Inc
1.165+0.165+16.50%20.48万23.18万1.21億1.11億1.04億9,514.96万+14.22%+9.91%+7.87%+21.35%-4.51%-0.43%+8.88%
49EQTYEquity Metals Corp
0.255+0.035+15.91%11.95万2.89万4,967.83万4,905.65万1.95億1.92億+2.00%+4.08%+30.77%+45.71%+18.60%+88.89%+41.67%
50YFIEdgewater Wireless Systems Inc
0.075+0.010+15.38%9.44万6,941.571,786.66万1,705.89万2.38億2.27億+36.36%+25.00%+7.14%+7.14%+87.50%+50.00%+15.38%