順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MOSSMoss Genomics Inc0.160+0.155+3,100.00%47.94万7.17万717.23万666.67万4,482.70万4,166.70万+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
2NOW.WT.BNowVertical Group Inc0.020+0.015+300.00%13.70万2,115.00152.96万138.00万7,647.83万6,899.89万+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
3SESweet Earth Holdings Corp0.495+0.345+230.00%1.66万3,470.49122.77万122.76万248.03万248.01万+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
4ADG.HArcus Development Group Inc0.015+0.010+200.00%2,000.0030.00110.82万79.24万7,387.81万5,282.82万+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
5BYM.HBaymount Inc0.015+0.010+200.00%29.38万3,753.0048.29万48.29万3,219.33万3,219.33万+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
6IZOIzotropic Corp0.115+0.075+187.50%8.10万5,095.00685.36万589.37万5,959.63万5,124.92万+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
7CCDCascadero Copper Corp0.013+0.008+150.00%1,000.0012.00375.16万192.69万3.00億1.54億+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
8ADPTADAPTOGENICS HEALT0.060+0.035+140.00%6.80万3,880.0098.39万80.33万1,639.77万1,338.77万+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
9IBATInternational Battery Metals Ltd0.660+0.355+116.39%6.13万3.28万1.60億7,105.02万2.43億1.08億+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
10CCZ.PChablis Capital Corp0.120+0.060+100.00%1,000.00120.0061.02万13.02万508.50万108.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11MYCOMydecine Innovations Group Inc0.010+0.005+100.00%2.67万266.9161.76万61.76万6,175.54万6,175.54万0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
12NIRVNirvana Life Sciences Inc0.050+0.025+100.00%1.40万340.00241.17万174.16万4,823.30万3,483.13万+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
13EOMEco Oro Minerals Corp0.010+0.005+100.00%2,000.0020.00106.52万62.39万1.07億6,239.04万0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
14CVGRCity View Green Holdings Inc0.010+0.005+100.00%9,000.0090.00434.17万310.72万4.34億3.11億+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
15BLRBlackhawk Growth Corp0.010+0.005+100.00%6.00万600.0078.25万72.91万7,825.20万7,290.69万0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
16CSTL.PCastlecap Capital Inc0.045+0.020+80.00%6,790.00305.0018.00万4,500.00400.00万10.00万-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
17QNCQuantum eMotion Inc1.180+0.510+76.12%1,026.21万1,053.65万1.78億1.77億1.51億1.50億+168.18%+195.00%+807.69%+1,023.81%+1,023.81%+2,260.00%+2,522.22%
18MAND.PMandeville Ventures Inc0.035+0.015+75.00%1.90万605.0092.92万11.71万2,654.90万334.70万+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
19MINAMinas Metals Ltd0.025+0.010+66.67%11.20万2,155.00161.05万161.05万6,441.95万6,441.95万+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
20NNL.UNova Net Lease REIT0.330+0.125+60.98%1.30万4,275.00246.02万169.17万745.52万512.64万+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
21RTGRTG Mining Inc0.040+0.015+60.00%7.30万2,920.004,514.61万1,393.57万11.29億3.48億0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
22INTGIntegral Metals Corp0.870+0.320+58.18%2.15万1.57万2,508.24万2,308.14万2,883.03万2,653.03万-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
23SOT.UNSlate Office REIT0.630+0.220+53.66%75.46万36.33万5,064.05万4,987.19万8,038.18万7,916.17万+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
24ENBIEntheon Biomedical Corp0.245+0.085+53.13%5.13万1.03万217.04万209.94万885.89万856.89万+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
25DDDouble Deuce Exploration Corp0.145+0.050+52.63%1.00万1,450.00288.90万213.82万1,992.39万1,474.59万+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
26VRTSVertiqal Studios Corp0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40億2.85億0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5,000.0075.00552.48万440.04万3.68億2.93億0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
28ARWYArway Corp0.060+0.020+50.00%4.82万2,779.06200.23万93.58万3,337.10万1,559.70万0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
29SMR.HShine Minerals Corp0.060+0.020+50.00%2,000.00120.00161.97万119.40万2,699.54万1,990.02万+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
30TOHTotal Helium Ltd0.015+0.005+50.00%50.00万7,500.00153.59万146.38万1.02億9,758.60万0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
31IBOUniversal Ibogaine Inc0.015+0.005+50.00%9.05万1,232.00462.92万420.32万3.09億2.80億+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
32TAITalmora Diamond Inc0.030+0.010+50.00%36.56万8,864.56281.75万153.62万9,391.61万5,120.69万+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
33RMORainy Mountain Royalty Corp0.060+0.020+50.00%7.61万3,762.00156.00万156.00万2,600.02万2,600.02万+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
34OWLIOne World Lithium Inc0.015+0.005+50.00%3.39万508.13319.78万304.98万2.13億2.03億0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
35LOBELobe Sciences Ltd0.030+0.010+50.00%14.70万3,315.00514.68万247.61万1.72億8,253.81万-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
36FUNDKatipult Technology Corp0.015+0.005+50.00%10.93万1,489.00107.28万47.80万7,152.31万3,186.89万+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
37AAZAzincourt Energy Corp0.015+0.005+50.00%25.32万3,292.00536.54万469.97万3.58億3.13億+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
38AUMCAuric Minerals Corp2.540+0.820+47.67%77.67万186.48万6,958.97万3,043.56万2,739.75万1,198.25万+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
39ONE01 Communique Laboratory Inc0.470+0.150+46.88%299.98万126.58万4,529.13万3,894.38万9,636.46万8,285.91万+70.91%+235.71%+487.50%+1,075.00%+571.43%+235.71%+422.22%
40GPUSAlset AI Ventures Inc0.160+0.050+45.45%607.90万83.17万1,628.61万1,618.45万1.02億1.01億+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
41RISERise Gold Corp0.115+0.035+43.75%1.60万1,765.00641.53万435.84万5,578.51万3,789.91万+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
42FMMFull Metal Minerals Ltd0.050+0.015+42.86%4,000.00200.00296.56万296.56万5,931.25万5,931.25万+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
43ATHRAether Catalyst Solutions Inc0.050+0.015+42.86%5.37万2,178.39286.98万154.26万5,739.56万3,085.14万-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
44VRDNViridian Metals Inc0.255+0.075+41.67%4,500.001,147.001,265.03万886.10万4,960.89万3,474.89万-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
45GXY.PGalaxy Ventures Inc0.120+0.035+41.18%8,000.00800.0097.20万20.90万810.00万174.13万0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
46UUSAKraken Energy Corp0.035+0.010+40.00%23.00万6,945.01208.92万188.56万5,969.10万5,387.53万+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
47LOANPegasus Mercantile Inc0.035+0.010+40.00%1.80万550.00203.55万183.24万5,815.70万5,235.44万+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
48GRUVProtium Clean Energy Corp0.055+0.015+37.50%88.02万4.43万534.89万514.02万9,725.35万9,345.85万+10.00%-21.43%0.00%0.00%+1,000.00%+120.00%+266.67%
49MSRMinsud Resources Corp0.890+0.240+36.92%1.05万9,345.001.47億8,389.15万1.65億9,426.01万+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
50CYBECyberCatch Holdings Inc0.300+0.080+36.36%2.16万4,785.00170.76万117.08万569.22万390.26万+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MOSSMoss Genomics Inc
0.160+0.155+3,100.00%47.94万7.17万717.23万666.67万4,482.70万4,166.70万+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
1NNL.UNova Net Lease REIT
0.330+0.125+60.98%1.30万4,275.00246.02万169.17万745.52万512.64万+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
2NOW.WT.BNowVertical Group Inc
0.020+0.015+300.00%13.70万2,115.00152.96万138.00万7,647.83万6,899.89万+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
3SESweet Earth Holdings Corp
0.495+0.345+230.00%1.66万3,470.49122.77万122.76万248.03万248.01万+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
4ADG.HArcus Development Group Inc
0.015+0.010+200.00%2,000.0030.00110.82万79.24万7,387.81万5,282.82万+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
5BYM.HBaymount Inc
0.015+0.010+200.00%29.38万3,753.0048.29万48.29万3,219.33万3,219.33万+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
6IZOIzotropic Corp
0.115+0.075+187.50%8.10万5,095.00685.36万589.37万5,959.63万5,124.92万+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
7CCDCascadero Copper Corp
0.013+0.008+150.00%1,000.0012.00375.16万192.69万3.00億1.54億+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
8ADPTADAPTOGENICS HEALT
0.060+0.035+140.00%6.80万3,880.0098.39万80.33万1,639.77万1,338.77万+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
9IBATInternational Battery Metals Ltd
0.660+0.355+116.39%6.13万3.28万1.60億7,105.02万2.43億1.08億+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
10CCZ.PChablis Capital Corp
0.120+0.060+100.00%1,000.00120.0061.02万13.02万508.50万108.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%2.67万266.9161.76万61.76万6,175.54万6,175.54万0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
12NIRVNirvana Life Sciences Inc
0.050+0.025+100.00%1.40万340.00241.17万174.16万4,823.30万3,483.13万+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
13EOMEco Oro Minerals Corp
0.010+0.005+100.00%2,000.0020.00106.52万62.39万1.07億6,239.04万0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
14CVGRCity View Green Holdings Inc
0.010+0.005+100.00%9,000.0090.00434.17万310.72万4.34億3.11億+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
15BLRBlackhawk Growth Corp
0.010+0.005+100.00%6.00万600.0078.25万72.91万7,825.20万7,290.69万0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
16CSTL.PCastlecap Capital Inc
0.045+0.020+80.00%6,790.00305.0018.00万4,500.00400.00万10.00万-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
17QNCQuantum eMotion Inc
1.180+0.510+76.12%1,026.21万1,053.65万1.78億1.77億1.51億1.50億+168.18%+195.00%+807.69%+1,023.81%+1,023.81%+2,260.00%+2,522.22%
18MAND.PMandeville Ventures Inc
0.035+0.015+75.00%1.90万605.0092.92万11.71万2,654.90万334.70万+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
19MINAMinas Metals Ltd
0.025+0.010+66.67%11.20万2,155.00161.05万161.05万6,441.95万6,441.95万+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
20NNL.UNova Net Lease REIT
0.330+0.125+60.98%1.30万4,275.00246.02万169.17万745.52万512.64万+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
21RTGRTG Mining Inc
0.040+0.015+60.00%7.30万2,920.004,514.61万1,393.57万11.29億3.48億0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
22INTGIntegral Metals Corp
0.870+0.320+58.18%2.15万1.57万2,508.24万2,308.14万2,883.03万2,653.03万-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
23SOT.UNSlate Office REIT
0.630+0.220+53.66%75.46万36.33万5,064.05万4,987.19万8,038.18万7,916.17万+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
24ENBIEntheon Biomedical Corp
0.245+0.085+53.13%5.13万1.03万217.04万209.94万885.89万856.89万+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
25DDDouble Deuce Exploration Corp
0.145+0.050+52.63%1.00万1,450.00288.90万213.82万1,992.39万1,474.59万+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
26VRTSVertiqal Studios Corp
0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40億2.85億0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5,000.0075.00552.48万440.04万3.68億2.93億0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
28ARWYArway Corp
0.060+0.020+50.00%4.82万2,779.06200.23万93.58万3,337.10万1,559.70万0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
29SMR.HShine Minerals Corp
0.060+0.020+50.00%2,000.00120.00161.97万119.40万2,699.54万1,990.02万+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
30TOHTotal Helium Ltd
0.015+0.005+50.00%50.00万7,500.00153.59万146.38万1.02億9,758.60万0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
31IBOUniversal Ibogaine Inc
0.015+0.005+50.00%9.05万1,232.00462.92万420.32万3.09億2.80億+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
32TAITalmora Diamond Inc
0.030+0.010+50.00%36.56万8,864.56281.75万153.62万9,391.61万5,120.69万+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
33RMORainy Mountain Royalty Corp
0.060+0.020+50.00%7.61万3,762.00156.00万156.00万2,600.02万2,600.02万+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
34OWLIOne World Lithium Inc
0.015+0.005+50.00%3.39万508.13319.78万304.98万2.13億2.03億0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
35LOBELobe Sciences Ltd
0.030+0.010+50.00%14.70万3,315.00514.68万247.61万1.72億8,253.81万-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
36FUNDKatipult Technology Corp
0.015+0.005+50.00%10.93万1,489.00107.28万47.80万7,152.31万3,186.89万+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
37AAZAzincourt Energy Corp
0.015+0.005+50.00%25.32万3,292.00536.54万469.97万3.58億3.13億+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
38AUMCAuric Minerals Corp
2.540+0.820+47.67%77.67万186.48万6,958.97万3,043.56万2,739.75万1,198.25万+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
39ONE01 Communique Laboratory Inc
0.470+0.150+46.88%299.98万126.58万4,529.13万3,894.38万9,636.46万8,285.91万+70.91%+235.71%+487.50%+1,075.00%+571.43%+235.71%+422.22%
40GPUSAlset AI Ventures Inc
0.160+0.050+45.45%607.90万83.17万1,628.61万1,618.45万1.02億1.01億+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
41RISERise Gold Corp
0.115+0.035+43.75%1.60万1,765.00641.53万435.84万5,578.51万3,789.91万+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
42FMMFull Metal Minerals Ltd
0.050+0.015+42.86%4,000.00200.00296.56万296.56万5,931.25万5,931.25万+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
43ATHRAether Catalyst Solutions Inc
0.050+0.015+42.86%5.37万2,178.39286.98万154.26万5,739.56万3,085.14万-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
44VRDNViridian Metals Inc
0.255+0.075+41.67%4,500.001,147.001,265.03万886.10万4,960.89万3,474.89万-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
45GXY.PGalaxy Ventures Inc
0.120+0.035+41.18%8,000.00800.0097.20万20.90万810.00万174.13万0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
46UUSAKraken Energy Corp
0.035+0.010+40.00%23.00万6,945.01208.92万188.56万5,969.10万5,387.53万+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
47LOANPegasus Mercantile Inc
0.035+0.010+40.00%1.80万550.00203.55万183.24万5,815.70万5,235.44万+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
48GRUVProtium Clean Energy Corp
0.055+0.015+37.50%88.02万4.43万534.89万514.02万9,725.35万9,345.85万+10.00%-21.43%0.00%0.00%+1,000.00%+120.00%+266.67%
49MSRMinsud Resources Corp
0.890+0.240+36.92%1.05万9,345.001.47億8,389.15万1.65億9,426.01万+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
50CYBECyberCatch Holdings Inc
0.300+0.080+36.36%2.16万4,785.00170.76万117.08万569.22万390.26万+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%