順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1OEG.HONEnergy Inc0.085+0.080+1,600.00%4.55万1,344.001,260.15万490.33万1.48億5,768.59万+1,600.00%+750.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2MJRXGlobal Health Clinics Ltd0.040+0.030+300.00%1,000.0040.0037.57万37.57万939.21万939.21万+166.67%+166.67%+60.00%-60.00%-86.67%-97.50%+166.67%
3NIKL.HGK Resources Ltd0.090+0.045+100.00%2.68万1,287.00256.52万215.90万2,850.22万2,398.84万+125.00%+100.00%+28.57%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%5,000.0050.0078.50万57.73万7,849.55万5,772.72万0.00%0.00%0.00%0.00%-80.00%-80.00%-60.00%
5TVC.HThree Valley Copper Corp0.010+0.005+100.00%1,900.0019.00112.46万109.88万1.12億1.10億+100.00%+100.00%-33.33%-33.33%0.00%-60.00%0.00%
6NXU.XNexco Resources Inc0.010+0.005+100.00%1,000.0010.0035.86万35.78万3,586.27万3,577.77万+100.00%+100.00%0.00%-50.00%-87.50%-87.50%0.00%
7DMDataMetrex AI Ltd0.010+0.005+100.00%22.71万1,287.00603.98万569.60万6.04億5.70億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
8VREOVireo Growth Inc0.700+0.340+94.44%123.32万94.03万1.61億1.28億2.30億1.82億+84.21%+27.27%+50.54%+14.75%+29.63%+29.63%+29.63%
9SUPRSupernova Metals Corp0.265+0.120+82.76%6,625.001,623.13406.03万185.61万1,532.21万700.41万+51.43%+39.47%+47.22%+47.22%+76.67%-33.75%+307.69%
10NSHSNanosphere Health Sciences Inc0.085+0.035+70.00%2.30万1,926.7787.34万61.23万1,027.52万720.36万+240.00%+183.33%+88.89%+466.67%+183.33%-78.75%+750.00%
11RCTRochester Resources Ltd0.025+0.010+66.67%1.00万250.00117.86万63.95万4,714.41万2,558.03万+25.00%+66.67%-28.57%+66.67%0.00%-73.68%+25.00%
12HEALRestart Life Sciences Corp0.040+0.015+60.00%5,000.00200.00144.10万132.17万3,602.39万3,304.24万-11.11%0.00%-99.96%-99.96%-99.96%-99.99%-99.96%
13LEXILithium Energi Exploration Inc0.040+0.015+60.00%69.03万3.13万948.68万484.66万2.37億1.21億+60.00%+14.29%+14.29%-27.27%-38.46%-81.82%-61.90%
14GTOOG2 Energy Corp0.160+0.060+60.00%16.27万2.54万79.38万50.28万496.12万314.24万+220.00%+220.00%+60.00%+6.67%-20.00%-82.22%-54.29%
15GLDGoldON Resources Ltd0.040+0.015+60.00%30.73万1.11万186.30万165.52万4,657.52万4,137.95万+14.29%+14.29%+33.33%-46.67%-63.64%-11.11%+14.29%
16NBMNEO Battery Materials Ltd0.620+0.210+51.22%104.63万57.52万7,307.17万6,845.33万1.18億1.10億-10.79%-25.30%-19.48%+287.50%+520.00%+67.57%+67.57%
17YAYTHS Maple Holdings Ltd0.150+0.050+50.00%4,500.00675.00905.09万673.75万6,033.91万4,491.64万0.00%+25.00%+15.38%-34.78%-34.78%-34.78%-34.78%
18CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5,200.0078.00552.48万440.04万3.68億2.93億+50.00%+50.00%+50.00%0.00%-50.00%-66.67%-50.00%
19VLTAVolta Metals Ltd0.030+0.010+50.00%25.00万6,880.00168.70万122.62万5,623.31万4,087.31万-33.33%+20.00%-14.29%-50.00%-87.23%-97.00%-80.00%
20LTHMChampion Electric Metals Inc0.015+0.005+50.00%1.00万150.00418.41万354.21万2.79億2.36億0.00%0.00%-25.00%-25.00%-62.50%-80.00%-75.00%
21TOHTotal Helium Ltd0.015+0.005+50.00%1.00万150.00153.59万146.38万1.02億9,758.60万+50.00%0.00%0.00%-25.00%-72.73%-91.18%-78.57%
22XCXGreenrise Global Brands Inc0.015+0.005+50.00%3.50万525.0070.85万57.95万4,723.60万3,863.12万+50.00%+50.00%0.00%+50.00%-89.29%-96.67%+50.00%
23WAVEWaverley Pharma Inc0.015+0.005+50.00%7.50万850.0081.00万20.33万5,400.00万1,355.15万-25.00%+50.00%0.00%-25.00%-75.00%-86.36%-40.00%
24VMVoyageur Pharmaceuticals Ltd0.105+0.035+50.00%194.24万16.40万1,551.42万1,313.76万1.48億1.25億+90.91%+61.54%+50.00%+133.33%+31.25%+110.00%+40.00%
25SGCSolstice Gold Corp0.015+0.005+50.00%6,500.0097.00311.32万186.98万2.08億1.25億0.00%0.00%0.00%-25.00%-66.67%-66.67%-76.92%
26PORPortofino Resources Inc0.015+0.005+50.00%5.50万695.00263.17万255.99万1.75億1.71億+50.00%+50.00%0.00%-40.00%-57.14%-80.00%-80.00%
27LBILions Bay Capital Inc0.030+0.010+50.00%20.30万4,090.00426.32万152.38万1.42億5,079.22万+20.00%+50.00%+50.00%+20.00%0.00%-45.45%+100.00%
28GRIGalore Resources Inc0.015+0.005+50.00%2.00万300.00265.95万184.39万1.77億1.23億+50.00%+50.00%0.00%0.00%-50.00%0.00%+50.00%
29ADDArctic Star Exploration Corp0.015+0.005+50.00%17.00万1,800.00358.07万326.45万2.39億2.18億0.00%0.00%0.00%0.00%-57.14%+50.00%0.00%
30CPTRCaptor Capital Corp0.690+0.205+42.27%1,500.001,035.00239.66万177.60万347.34万257.39万-29.59%-44.80%-55.48%-34.29%-67.14%-96.17%-51.58%
31HZHertz Energy Inc0.270+0.080+42.11%18.28万4.37万445.82万404.57万1,651.17万1,498.42万+68.75%+68.75%+50.00%-3.57%-38.64%-63.51%-61.43%
32BETNorthStar Gaming Holdings Inc0.035+0.010+40.00%177.27万5.80万720.18万270.78万2.06億7,736.44万+40.00%+40.00%+16.67%-12.50%-30.00%-22.22%-12.50%
33VGVolcanic Gold Mines Inc0.070+0.020+40.00%77.83万5.17万318.86万231.67万4,555.12万3,309.61万+40.00%+40.00%+27.27%+40.00%-65.85%-50.00%-74.07%
34AMZAzucar Minerals Ltd0.035+0.010+40.00%1,866.0065.00258.40万179.46万7,382.90万5,127.34万+16.67%-12.50%+75.00%-22.22%-22.22%-63.16%-30.00%
35NNL.UNova Net Lease REIT0.205+0.055+36.67%3.95万8,097.50152.83万105.09万745.52万512.64万-31.67%+241.67%+127.78%+70.83%-76.96%-78.81%+310.00%
36COMTCollective Metals Inc0.080+0.020+33.33%1.09万872.00327.89万297.53万4,098.60万3,719.10万+33.33%0.00%-11.11%-42.86%-70.91%-79.22%-56.76%
37ARWYArway Corp0.060+0.015+33.33%5,000.00260.00200.23万93.58万3,337.10万1,559.70万+20.00%-7.69%+20.00%+9.09%-70.73%-80.65%-77.78%
38OTGO.HO2Gold Inc0.080+0.020+33.33%6.20万4,370.00219.52万199.40万2,743.96万2,492.46万+60.00%+128.57%+100.00%+300.00%-50.00%-20.00%+433.33%
39MLKMMayo Lake Minerals Inc0.020+0.005+33.33%11.80万1,780.00216.09万167.49万1.08億8,374.34万0.00%-33.33%-66.67%-66.67%-73.33%-88.24%-71.43%
40KETATripSitter Clinic Ltd0.020+0.005+33.33%1.20万245.0013.32万12.66万665.82万633.02万-50.00%-33.33%-33.33%-84.00%-93.33%-99.70%-20.00%
41WRIWaseco Resources Inc0.020+0.005+33.33%10.00万2,000.0083.36万75.44万4,168.14万3,771.88万-20.00%-20.00%0.00%-33.33%0.00%-66.67%0.00%
42WAV.HPepcap Resources Inc0.020+0.005+33.33%4,000.0080.0088.04万88.04万4,401.80万4,401.80万-33.33%+100.00%-63.64%-63.64%-63.64%-63.64%-63.64%
43VPIVitality Products Inc0.020+0.005+33.33%15.00万3,000.0082.82万42.88万4,141.13万2,144.00万0.00%0.00%-33.33%-50.00%-55.56%-84.62%-55.56%
44ROCKRockridge Resources Ltd0.020+0.005+33.33%60.50万1.19万250.01万229.36万1.25億1.15億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
45RKRRokmaster Resources Corp0.020+0.005+33.33%20.70万3,765.00326.48万209.39万1.63億1.05億0.00%0.00%0.00%-20.00%-33.33%-73.33%-66.67%
46PSYCPsyched Wellness Ltd0.020+0.005+33.33%204.30万3.09万576.13万276.78万2.88億1.38億0.00%0.00%0.00%-33.33%-71.43%-60.00%-55.56%
47PLYPlayfair Mining Ltd0.020+0.005+33.33%18.45万3,690.00258.69万166.11万1.29億8,305.69万0.00%+33.33%+33.33%0.00%-33.33%-50.00%-20.00%
48LOTTomaGold Corp0.020+0.005+33.33%4.00万800.00373.57万321.35万1.87億1.61億0.00%0.00%+33.33%0.00%-20.00%0.00%+100.00%
49LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%47.51万9,310.60180.97万163.89万9,048.52万8,194.37万0.00%+33.33%0.00%-20.00%+33.33%-60.00%-20.00%
50DGDixie Gold Inc0.060+0.015+33.33%3,000.00180.00190.42万117.00万3,173.72万1,949.93万+20.00%+33.33%+50.00%-7.69%-62.50%+9.09%-68.42%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1OEG.HONEnergy Inc
0.085+0.080+1,600.00%4.55万1,344.001,260.15万490.33万1.48億5,768.59万+1,600.00%+750.00%+70.00%+70.00%+70.00%+70.00%+70.00%
1HEALRestart Life Sciences Corp
0.040+0.015+60.00%5,000.00200.00144.10万132.17万3,602.39万3,304.24万-11.11%0.00%-99.96%-99.96%-99.96%-99.99%-99.96%
2MJRXGlobal Health Clinics Ltd
0.040+0.030+300.00%1,000.0040.0037.57万37.57万939.21万939.21万+166.67%+166.67%+60.00%-60.00%-86.67%-97.50%+166.67%
3NIKL.HGK Resources Ltd
0.090+0.045+100.00%2.68万1,287.00256.52万215.90万2,850.22万2,398.84万+125.00%+100.00%+28.57%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%5,000.0050.0078.50万57.73万7,849.55万5,772.72万0.00%0.00%0.00%0.00%-80.00%-80.00%-60.00%
5TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,900.0019.00112.46万109.88万1.12億1.10億+100.00%+100.00%-33.33%-33.33%0.00%-60.00%0.00%
6NXU.XNexco Resources Inc
0.010+0.005+100.00%1,000.0010.0035.86万35.78万3,586.27万3,577.77万+100.00%+100.00%0.00%-50.00%-87.50%-87.50%0.00%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%22.71万1,287.00603.98万569.60万6.04億5.70億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
8VREOVireo Growth Inc
0.700+0.340+94.44%123.32万94.03万1.61億1.28億2.30億1.82億+84.21%+27.27%+50.54%+14.75%+29.63%+29.63%+29.63%
9SUPRSupernova Metals Corp
0.265+0.120+82.76%6,625.001,623.13406.03万185.61万1,532.21万700.41万+51.43%+39.47%+47.22%+47.22%+76.67%-33.75%+307.69%
10NSHSNanosphere Health Sciences Inc
0.085+0.035+70.00%2.30万1,926.7787.34万61.23万1,027.52万720.36万+240.00%+183.33%+88.89%+466.67%+183.33%-78.75%+750.00%
11RCTRochester Resources Ltd
0.025+0.010+66.67%1.00万250.00117.86万63.95万4,714.41万2,558.03万+25.00%+66.67%-28.57%+66.67%0.00%-73.68%+25.00%
12HEALRestart Life Sciences Corp
0.040+0.015+60.00%5,000.00200.00144.10万132.17万3,602.39万3,304.24万-11.11%0.00%-99.96%-99.96%-99.96%-99.99%-99.96%
13LEXILithium Energi Exploration Inc
0.040+0.015+60.00%69.03万3.13万948.68万484.66万2.37億1.21億+60.00%+14.29%+14.29%-27.27%-38.46%-81.82%-61.90%
14GTOOG2 Energy Corp
0.160+0.060+60.00%16.27万2.54万79.38万50.28万496.12万314.24万+220.00%+220.00%+60.00%+6.67%-20.00%-82.22%-54.29%
15GLDGoldON Resources Ltd
0.040+0.015+60.00%30.73万1.11万186.30万165.52万4,657.52万4,137.95万+14.29%+14.29%+33.33%-46.67%-63.64%-11.11%+14.29%
16NBMNEO Battery Materials Ltd
0.620+0.210+51.22%104.63万57.52万7,307.17万6,845.33万1.18億1.10億-10.79%-25.30%-19.48%+287.50%+520.00%+67.57%+67.57%
17YAYTHS Maple Holdings Ltd
0.150+0.050+50.00%4,500.00675.00905.09万673.75万6,033.91万4,491.64万0.00%+25.00%+15.38%-34.78%-34.78%-34.78%-34.78%
18CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5,200.0078.00552.48万440.04万3.68億2.93億+50.00%+50.00%+50.00%0.00%-50.00%-66.67%-50.00%
19VLTAVolta Metals Ltd
0.030+0.010+50.00%25.00万6,880.00168.70万122.62万5,623.31万4,087.31万-33.33%+20.00%-14.29%-50.00%-87.23%-97.00%-80.00%
20LTHMChampion Electric Metals Inc
0.015+0.005+50.00%1.00万150.00418.41万354.21万2.79億2.36億0.00%0.00%-25.00%-25.00%-62.50%-80.00%-75.00%
21TOHTotal Helium Ltd
0.015+0.005+50.00%1.00万150.00153.59万146.38万1.02億9,758.60万+50.00%0.00%0.00%-25.00%-72.73%-91.18%-78.57%
22XCXGreenrise Global Brands Inc
0.015+0.005+50.00%3.50万525.0070.85万57.95万4,723.60万3,863.12万+50.00%+50.00%0.00%+50.00%-89.29%-96.67%+50.00%
23WAVEWaverley Pharma Inc
0.015+0.005+50.00%7.50万850.0081.00万20.33万5,400.00万1,355.15万-25.00%+50.00%0.00%-25.00%-75.00%-86.36%-40.00%
24VMVoyageur Pharmaceuticals Ltd
0.105+0.035+50.00%194.24万16.40万1,551.42万1,313.76万1.48億1.25億+90.91%+61.54%+50.00%+133.33%+31.25%+110.00%+40.00%
25SGCSolstice Gold Corp
0.015+0.005+50.00%6,500.0097.00311.32万186.98万2.08億1.25億0.00%0.00%0.00%-25.00%-66.67%-66.67%-76.92%
26PORPortofino Resources Inc
0.015+0.005+50.00%5.50万695.00263.17万255.99万1.75億1.71億+50.00%+50.00%0.00%-40.00%-57.14%-80.00%-80.00%
27LBILions Bay Capital Inc
0.030+0.010+50.00%20.30万4,090.00426.32万152.38万1.42億5,079.22万+20.00%+50.00%+50.00%+20.00%0.00%-45.45%+100.00%
28GRIGalore Resources Inc
0.015+0.005+50.00%2.00万300.00265.95万184.39万1.77億1.23億+50.00%+50.00%0.00%0.00%-50.00%0.00%+50.00%
29ADDArctic Star Exploration Corp
0.015+0.005+50.00%17.00万1,800.00358.07万326.45万2.39億2.18億0.00%0.00%0.00%0.00%-57.14%+50.00%0.00%
30CPTRCaptor Capital Corp
0.690+0.205+42.27%1,500.001,035.00239.66万177.60万347.34万257.39万-29.59%-44.80%-55.48%-34.29%-67.14%-96.17%-51.58%
31HZHertz Energy Inc
0.270+0.080+42.11%18.28万4.37万445.82万404.57万1,651.17万1,498.42万+68.75%+68.75%+50.00%-3.57%-38.64%-63.51%-61.43%
32BETNorthStar Gaming Holdings Inc
0.035+0.010+40.00%177.27万5.80万720.18万270.78万2.06億7,736.44万+40.00%+40.00%+16.67%-12.50%-30.00%-22.22%-12.50%
33VGVolcanic Gold Mines Inc
0.070+0.020+40.00%77.83万5.17万318.86万231.67万4,555.12万3,309.61万+40.00%+40.00%+27.27%+40.00%-65.85%-50.00%-74.07%
34AMZAzucar Minerals Ltd
0.035+0.010+40.00%1,866.0065.00258.40万179.46万7,382.90万5,127.34万+16.67%-12.50%+75.00%-22.22%-22.22%-63.16%-30.00%
35NNL.UNova Net Lease REIT
0.205+0.055+36.67%3.95万8,097.50152.83万105.09万745.52万512.64万-31.67%+241.67%+127.78%+70.83%-76.96%-78.81%+310.00%
36COMTCollective Metals Inc
0.080+0.020+33.33%1.09万872.00327.89万297.53万4,098.60万3,719.10万+33.33%0.00%-11.11%-42.86%-70.91%-79.22%-56.76%
37ARWYArway Corp
0.060+0.015+33.33%5,000.00260.00200.23万93.58万3,337.10万1,559.70万+20.00%-7.69%+20.00%+9.09%-70.73%-80.65%-77.78%
38OTGO.HO2Gold Inc
0.080+0.020+33.33%6.20万4,370.00219.52万199.40万2,743.96万2,492.46万+60.00%+128.57%+100.00%+300.00%-50.00%-20.00%+433.33%
39MLKMMayo Lake Minerals Inc
0.020+0.005+33.33%11.80万1,780.00216.09万167.49万1.08億8,374.34万0.00%-33.33%-66.67%-66.67%-73.33%-88.24%-71.43%
40KETATripSitter Clinic Ltd
0.020+0.005+33.33%1.20万245.0013.32万12.66万665.82万633.02万-50.00%-33.33%-33.33%-84.00%-93.33%-99.70%-20.00%
41WRIWaseco Resources Inc
0.020+0.005+33.33%10.00万2,000.0083.36万75.44万4,168.14万3,771.88万-20.00%-20.00%0.00%-33.33%0.00%-66.67%0.00%
42WAV.HPepcap Resources Inc
0.020+0.005+33.33%4,000.0080.0088.04万88.04万4,401.80万4,401.80万-33.33%+100.00%-63.64%-63.64%-63.64%-63.64%-63.64%
43VPIVitality Products Inc
0.020+0.005+33.33%15.00万3,000.0082.82万42.88万4,141.13万2,144.00万0.00%0.00%-33.33%-50.00%-55.56%-84.62%-55.56%
44ROCKRockridge Resources Ltd
0.020+0.005+33.33%60.50万1.19万250.01万229.36万1.25億1.15億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
45RKRRokmaster Resources Corp
0.020+0.005+33.33%20.70万3,765.00326.48万209.39万1.63億1.05億0.00%0.00%0.00%-20.00%-33.33%-73.33%-66.67%
46PSYCPsyched Wellness Ltd
0.020+0.005+33.33%204.30万3.09万576.13万276.78万2.88億1.38億0.00%0.00%0.00%-33.33%-71.43%-60.00%-55.56%
47PLYPlayfair Mining Ltd
0.020+0.005+33.33%18.45万3,690.00258.69万166.11万1.29億8,305.69万0.00%+33.33%+33.33%0.00%-33.33%-50.00%-20.00%
48LOTTomaGold Corp
0.020+0.005+33.33%4.00万800.00373.57万321.35万1.87億1.61億0.00%0.00%+33.33%0.00%-20.00%0.00%+100.00%
49LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%47.51万9,310.60180.97万163.89万9,048.52万8,194.37万0.00%+33.33%0.00%-20.00%+33.33%-60.00%-20.00%
50DGDixie Gold Inc
0.060+0.015+33.33%3,000.00180.00190.42万117.00万3,173.72万1,949.93万+20.00%+33.33%+50.00%-7.69%-62.50%+9.09%-68.42%