序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GOODGood Gamer Entertainment Inc0.100+0.060+150.00%1,321.00133.50455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3BYTBYT Holdings Ltd0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
4ETUE2Gold Inc0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
5VCVolatus Capital Corp0.010+0.005+100.00%20.00万2,000.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
6NWAINew Wave Holdings Corp0.020+0.010+100.00%1.62万358.6871.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
7SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
8ATMOAtmofizer Technologies Inc0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
9BOCABocana Resources Corp0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
10RECRecord Resources Inc0.015+0.005+50.00%3.10万465.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
11MYCOMydecine Innovations Group Inc0.015+0.005+50.00%42.80万6,419.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
12RMBRumbu Holdings Ltd0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
13GFPGreenFirst Forest Products Inc0.430+0.130+43.33%24.16万9.67万7,635.61万2,535.46万1.78億5,896.41万+22.86%+14.67%+17.81%-41.89%-45.57%-61.95%-54.74%
14OMIOrosur Mining Inc0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
15SCMSteadright Critical Minerals Inc0.070+0.020+40.00%1,000.0070.0058.29万49.98万832.66万713.99万+55.56%-17.65%+100.00%+40.00%-50.00%-82.50%+40.00%
16ALALX Resources Corp0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
17GBUGabriel Resources Ltd0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
18MIRLMinera IRL Ltd0.020+0.005+33.33%3.00万600.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
19QGRQ-Gold Resources Ltd0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
20VISVisionstate Corp0.020+0.005+33.33%9.10万1,820.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
21URMFirst American Uranium Inc0.040+0.010+33.33%6,487.00227.05137.37万128.56万3,434.16万3,213.88万0.00%0.00%-20.00%-38.46%-52.94%-76.47%-42.86%
22BPAIBrandPilot AI Inc0.040+0.010+33.33%112.35万4.40万364.77万328.62万9,119.30万8,215.50万0.00%-11.11%+33.33%+33.33%+33.33%+33.33%+33.33%
23TAATTAAT Global Alternatives Inc0.285+0.070+32.56%4,324.001,133.51338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
24BMMBlack Mammoth Metals Corp1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
25GOCOGo Metals Corp0.045+0.010+28.57%7.80万3,130.00119.97万108.30万2,666.06万2,406.75万+12.50%+12.50%-10.00%-43.75%+12.50%-40.00%+12.50%
26RJX.ARJK Explorations Ltd0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
27SPRKSpark Energy Minerals Inc0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
28DBGDoubleview Gold Corp0.430+0.090+26.47%37.34万15.59万8,189.55万6,679.53万1.90億1.55億+21.13%+34.38%+22.86%-13.13%-17.31%+13.16%-28.33%
29GABGabo Mining Ltd0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
30BRL.HBearclaw Capital Corp0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
31GGMGranada Gold Mine Inc0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-37.50%+25.00%-44.44%+66.67%
32HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
33SGZSego Resources Inc0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
34SKPStrikepoint Gold Inc0.025+0.005+25.00%17.20万4,300.00659.74万649.08万2.64億2.60億0.00%-16.67%-28.57%-68.75%-37.50%-54.55%-44.44%
35SMPSouthern Empire Resources Corp0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
36ZFRZephyr Minerals Ltd0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
37BATTDark Star Minerals Inc0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%
38ACMEACME Lithium Inc0.055+0.010+22.22%1.00万550.00417.85万329.85万7,597.27万5,997.23万+10.00%+10.00%-8.33%-21.43%-26.67%-83.58%-21.43%
39GRGreat Atlantic Resources Corp0.055+0.010+22.22%3,000.00165.00281.74万162.90万5,122.57万2,961.76万+10.00%+22.22%0.00%0.00%+10.00%-8.33%+22.22%
40GANDGander Gold Corp0.055+0.010+22.22%2,269.00124.80515.18万254.15万9,366.87万4,620.86万0.00%+37.50%+22.22%-26.67%+22.22%-59.26%-8.33%
41SRLSalazar Resources Ltd0.085+0.015+21.43%52.33万4.40万1,825.90万1,453.58万2.15億1.71億+30.77%+21.43%-5.56%-2.86%+54.55%0.00%+70.00%
42AUGCAu Gold Corp0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
43GSPRGSP Resource Corp0.090+0.015+20.00%5.10万4,292.83260.03万181.05万2,889.27万2,011.70万+5.88%+12.50%+5.88%-5.26%-14.29%-28.00%-18.18%
44GZDGrizzly Discoveries Inc0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
45MCIMinnova Corp0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
46MTTMagna Terra Minerals Inc0.030+0.005+20.00%8.00万1,930.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
47NBMNEO Battery Materials Ltd0.090+0.015+20.00%8.90万7,350.491,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
48PERPeruvian Metals Corp0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
49PLAYPlayground Ventures Inc0.030+0.005+20.00%2.46万738.00240.71万112.06万8,023.78万3,735.41万-14.29%+20.00%0.00%+500.00%+50.00%-76.92%+500.00%
50PTXPTX Metals Inc0.030+0.005+20.00%161.10万4.73万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GOODGood Gamer Entertainment Inc
0.100+0.060+150.00%1,321.00133.50455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc
0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3BYTBYT Holdings Ltd
0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
4ETUE2Gold Inc
0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
5VCVolatus Capital Corp
0.010+0.005+100.00%20.00万2,000.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
6NWAINew Wave Holdings Corp
0.020+0.010+100.00%1.62万358.6871.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
7SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
8ATMOAtmofizer Technologies Inc
0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
9BOCABocana Resources Corp
0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
10RECRecord Resources Inc
0.015+0.005+50.00%3.10万465.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
11MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%42.80万6,419.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
12RMBRumbu Holdings Ltd
0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
13GFPGreenFirst Forest Products Inc
0.430+0.130+43.33%24.16万9.67万7,635.61万2,535.46万1.78億5,896.41万+22.86%+14.67%+17.81%-41.89%-45.57%-61.95%-54.74%
14OMIOrosur Mining Inc
0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
15SCMSteadright Critical Minerals Inc
0.070+0.020+40.00%1,000.0070.0058.29万49.98万832.66万713.99万+55.56%-17.65%+100.00%+40.00%-50.00%-82.50%+40.00%
16ALALX Resources Corp
0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
17GBUGabriel Resources Ltd
0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
18MIRLMinera IRL Ltd
0.020+0.005+33.33%3.00万600.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
19QGRQ-Gold Resources Ltd
0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
20VISVisionstate Corp
0.020+0.005+33.33%9.10万1,820.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
21URMFirst American Uranium Inc
0.040+0.010+33.33%6,487.00227.05137.37万128.56万3,434.16万3,213.88万0.00%0.00%-20.00%-38.46%-52.94%-76.47%-42.86%
22BPAIBrandPilot AI Inc
0.040+0.010+33.33%112.35万4.40万364.77万328.62万9,119.30万8,215.50万0.00%-11.11%+33.33%+33.33%+33.33%+33.33%+33.33%
23TAATTAAT Global Alternatives Inc
0.285+0.070+32.56%4,324.001,133.51338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
24BMMBlack Mammoth Metals Corp
1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
25GOCOGo Metals Corp
0.045+0.010+28.57%7.80万3,130.00119.97万108.30万2,666.06万2,406.75万+12.50%+12.50%-10.00%-43.75%+12.50%-40.00%+12.50%
26RJX.ARJK Explorations Ltd
0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
27SPRKSpark Energy Minerals Inc
0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
28DBGDoubleview Gold Corp
0.430+0.090+26.47%37.34万15.59万8,189.55万6,679.53万1.90億1.55億+21.13%+34.38%+22.86%-13.13%-17.31%+13.16%-28.33%
29GABGabo Mining Ltd
0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
30BRL.HBearclaw Capital Corp
0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
31GGMGranada Gold Mine Inc
0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-37.50%+25.00%-44.44%+66.67%
32HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
33SGZSego Resources Inc
0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
34SKPStrikepoint Gold Inc
0.025+0.005+25.00%17.20万4,300.00659.74万649.08万2.64億2.60億0.00%-16.67%-28.57%-68.75%-37.50%-54.55%-44.44%
35SMPSouthern Empire Resources Corp
0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
36ZFRZephyr Minerals Ltd
0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
37BATTDark Star Minerals Inc
0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%
38ACMEACME Lithium Inc
0.055+0.010+22.22%1.00万550.00417.85万329.85万7,597.27万5,997.23万+10.00%+10.00%-8.33%-21.43%-26.67%-83.58%-21.43%
39GRGreat Atlantic Resources Corp
0.055+0.010+22.22%3,000.00165.00281.74万162.90万5,122.57万2,961.76万+10.00%+22.22%0.00%0.00%+10.00%-8.33%+22.22%
40GANDGander Gold Corp
0.055+0.010+22.22%2,269.00124.80515.18万254.15万9,366.87万4,620.86万0.00%+37.50%+22.22%-26.67%+22.22%-59.26%-8.33%
41SRLSalazar Resources Ltd
0.085+0.015+21.43%52.33万4.40万1,825.90万1,453.58万2.15億1.71億+30.77%+21.43%-5.56%-2.86%+54.55%0.00%+70.00%
42AUGCAu Gold Corp
0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
43GSPRGSP Resource Corp
0.090+0.015+20.00%5.10万4,292.83260.03万181.05万2,889.27万2,011.70万+5.88%+12.50%+5.88%-5.26%-14.29%-28.00%-18.18%
44GZDGrizzly Discoveries Inc
0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
45MCIMinnova Corp
0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
46MTTMagna Terra Minerals Inc
0.030+0.005+20.00%8.00万1,930.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
47NBMNEO Battery Materials Ltd
0.090+0.015+20.00%8.90万7,350.491,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
48PERPeruvian Metals Corp
0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
49PLAYPlayground Ventures Inc
0.030+0.005+20.00%2.46万738.00240.71万112.06万8,023.78万3,735.41万-14.29%+20.00%0.00%+500.00%+50.00%-76.92%+500.00%
50PTXPTX Metals Inc
0.030+0.005+20.00%161.10万4.73万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%