序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PLRBPluribus Technologies Corp0.090+0.060+200.00%2.64万2,374.03142.44万126.03万1,582.66万1,400.38万-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp0.125+0.070+127.27%2,000.00250.001,524.57万1,341.91万1.22億1.07億+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3BKIBlack Iron Inc0.095+0.050+111.11%211.58万16.24万2,889.20万2,384.56万3.04億2.51億+90.00%+111.11%+137.50%+72.73%+90.00%+35.71%+72.73%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%25.09万2,509.00358.45万358.45万3.58億3.58億+100.00%+100.00%0.00%0.00%-66.67%-66.67%-66.67%
5ETUE2Gold Inc0.010+0.005+100.00%9,000.0090.00224.50万175.32万2.25億1.75億0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
6ENTGEntourage Health Corp0.010+0.005+100.00%3.18万316.62308.39万306.66万3.08億3.07億0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
7TMQTrilogy Metals Inc1.290+0.570+79.17%20.40万27.44万2.08億1.09億1.61億8,445.08万+41.76%+50.00%+95.45%+41.76%+126.32%+108.06%+122.41%
8NVRNorth Valley Resources Ltd0.050+0.020+66.67%1.00万500.0050.38万26.50万1,007.50万530.00万+66.67%+42.86%0.00%-54.55%-50.00%-50.00%-23.08%
9ALMAlliance Mining Corp0.140+0.055+64.71%4,000.00560.00122.42万87.20万874.43万622.86万+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
10LPLeopard Lake Gold Corp0.070+0.025+55.56%10.00万5,200.00224.35万209.04万3,204.94万2,986.28万+40.00%+7.69%+100.00%+40.00%-12.50%-41.67%0.00%
11USSUniserve Communications Corp0.100+0.035+53.85%173.60万13.05万268.41万137.62万2,684.13万1,376.22万+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
12DEMEDemesne Resources Ltd0.150+0.050+50.00%500.0075.00231.88万226.33万1,545.90万1,508.90万+400.00%+400.00%+200.00%-40.00%-40.00%-40.00%+200.00%
13ENRTEnertopia Corp0.015+0.005+50.00%9.90万1,380.00232.75万221.42万1.55億1.48億+200.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
14IBOUniversal Ibogaine Inc0.015+0.005+50.00%1,310.0019.65462.92万420.32万3.09億2.80億0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
15WINWindfall Geotek Inc0.015+0.005+50.00%9.00万1,085.02201.14万177.74万1.34億1.18億+50.00%0.00%0.00%-57.14%-66.67%-75.00%-62.50%
16WAVEWaverley Pharma Inc0.015+0.005+50.00%5,000.0075.0081.00万20.33万5,400.00万1,355.15万0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
17VTTVendetta Mining Corp0.015+0.005+50.00%50.90万7,195.00544.03万361.84万3.63億2.41億+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
18PDFIProphecy DeFi Inc0.015+0.005+50.00%166.43万2.50万199.27万192.21万1.33億1.28億0.00%+200.00%+200.00%0.00%0.00%-25.00%-57.14%
19MVYMoovly Media Inc0.015+0.005+50.00%85.94万1.29万292.54万249.03万1.95億1.66億+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
20LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%6.37万955.56130.08万129.57万8,671.79万8,638.10万+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
21JRVJervois Global Ltd0.015+0.005+50.00%26.22万2,683.234,054.15万4,054.15万27.03億27.03億0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
22REEE-Tech Resources Inc0.055+0.015+37.50%1,000.0055.00586.51万452.66万1.07億8,230.21万+10.00%0.00%-8.33%+83.33%+120.00%-21.43%+37.50%
23HERCHercules Resources Corp0.020+0.005+33.33%27.01万4,242.2753.31万48.97万2,665.56万2,448.49万0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
24SCYBScryb Inc0.020+0.005+33.33%1,200.0024.00582.31万561.25万2.91億2.81億0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
25WFLDWellfield Technologies Inc0.040+0.010+33.33%12.80万4,499.06762.76万645.14万1.91億1.61億+14.29%+60.00%0.00%-33.33%-11.11%-82.22%-75.00%
26HANKHank Payments Corp0.060+0.015+33.33%2.85万1,657.50438.89万273.51万7,314.87万4,558.46万+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
27SWASarama Resources Ltd0.040+0.010+33.33%14.00万5,560.00915.69万793.06万2.29億1.98億+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
28STMPStamper Oil & Gas Corp0.020+0.005+33.33%1,000.0020.0034.72万32.45万1,735.89万1,622.74万+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
29PORPortofino Resources Inc0.020+0.005+33.33%4,016.0080.32350.89万341.32万1.75億1.71億+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
30MYNDMYND Life Sciences Inc0.040+0.010+33.33%5.10万1,780.00191.27万132.98万4,781.72万3,324.44万+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
31MEDAMedaro Mining Corp0.200+0.050+33.33%5.83万8,616.54207.03万178.61万1,035.15万893.04万-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
32MARVMarvel Discovery Corp0.020+0.005+33.33%1,500.0030.00295.76万284.00万1.48億1.42億0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
33USCMUS Critical Metals Corp0.065+0.015+30.00%8,000.00520.00409.88万336.04万6,305.81万5,169.90万+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
34FAIRFairchild Gold Corp0.065+0.015+30.00%6.90万4,115.00279.47万239.16万4,299.53万3,679.40万+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
35ROXCanstar Resources Inc0.045+0.010+28.57%3.90万1,755.00688.24万499.22万1.53億1.11億-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
36ACMEACME Lithium Inc0.045+0.010+28.57%1.20万540.00341.88万269.88万7,597.27万5,997.23万-10.00%+12.50%+12.50%-25.00%-35.71%-82.35%-35.71%
37NDMNorthern Dynasty Minerals Ltd0.740+0.160+27.59%192.01万139.12万3.98億3.90億5.38億5.27億+27.59%+32.14%+66.29%+59.14%+78.31%+60.87%+72.09%
38AXEAcceleware Ltd0.140+0.030+27.27%4.12万4,718.021,658.14万1,435.98万1.18億1.03億+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
39PLTOPLUTO VENTURES INC0.190+0.040+26.67%1.09万2,111.88205.31万183.46万1,080.60万965.60万+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
40RMBRumbu Holdings Ltd0.390+0.080+25.81%2,500.00975.00501.04万401.02万1,284.72万1,028.25万+25.81%+56.00%+56.00%+160.00%+95.00%+95.00%+225.00%
41LANDCumberland Resources Nickel Corp0.025+0.005+25.00%32.20万7,324.99164.03万164.03万6,561.04万6,561.04万+66.67%+150.00%+150.00%-16.67%-95.00%-95.00%-16.67%
42PEKPeak Minerals Ltd0.250+0.050+25.00%3.28万7,639.88358.25万306.75万1,433.00万1,227.00万+78.57%+233.33%+150.00%+66.67%+117.39%+117.39%+614.29%
43AGEAcme Gold Co Ltd0.025+0.005+25.00%1.50万375.0032.74万27.05万1,309.50万1,082.00万+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
44TBLLTombill Mines Ltd0.025+0.005+25.00%5.00万1,250.00553.76万328.14万2.22億1.31億-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
45ROIRoute1 Inc0.025+0.005+25.00%7,000.00170.00106.24万87.09万4,249.72万3,483.62万+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
46PERUChakana Copper Corp0.025+0.005+25.00%4.00万1,001.00667.52万499.79万2.67億2.00億0.00%0.00%-28.57%-28.57%-75.00%-44.44%-44.44%
47BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%1.70万425.03168.35万102.73万6,734.05万4,109.32万-16.67%+25.00%0.00%+25.00%+25.00%-37.50%+66.67%
48RAKRackla Metals Inc0.105+0.020+23.53%48.45万4.45万1,023.87万757.33万9,751.12万7,212.62万+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
49HODLSol Strategies Inc1.580+0.300+23.44%120.37万199.20万2.31億1.41億1.46億8,901.29万+13.67%+46.30%+378.79%+953.33%+1,216.67%+1,655.56%+1,273.91%
50HARDHardcore Discoveries Ltd0.110+0.020+22.22%1.25万1,375.0066.34万65.35万603.11万594.11万-4.35%-26.67%+10.00%-95.60%-95.60%-95.60%-24.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%2.64万2,374.03142.44万126.03万1,582.66万1,400.38万-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2,000.00250.001,524.57万1,341.91万1.22億1.07億+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3BKIBlack Iron Inc
0.095+0.050+111.11%211.58万16.24万2,889.20万2,384.56万3.04億2.51億+90.00%+111.11%+137.50%+72.73%+90.00%+35.71%+72.73%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%25.09万2,509.00358.45万358.45万3.58億3.58億+100.00%+100.00%0.00%0.00%-66.67%-66.67%-66.67%
5ETUE2Gold Inc
0.010+0.005+100.00%9,000.0090.00224.50万175.32万2.25億1.75億0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
6ENTGEntourage Health Corp
0.010+0.005+100.00%3.18万316.62308.39万306.66万3.08億3.07億0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
7TMQTrilogy Metals Inc
1.290+0.570+79.17%20.40万27.44万2.08億1.09億1.61億8,445.08万+41.76%+50.00%+95.45%+41.76%+126.32%+108.06%+122.41%
8NVRNorth Valley Resources Ltd
0.050+0.020+66.67%1.00万500.0050.38万26.50万1,007.50万530.00万+66.67%+42.86%0.00%-54.55%-50.00%-50.00%-23.08%
9ALMAlliance Mining Corp
0.140+0.055+64.71%4,000.00560.00122.42万87.20万874.43万622.86万+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
10LPLeopard Lake Gold Corp
0.070+0.025+55.56%10.00万5,200.00224.35万209.04万3,204.94万2,986.28万+40.00%+7.69%+100.00%+40.00%-12.50%-41.67%0.00%
11USSUniserve Communications Corp
0.100+0.035+53.85%173.60万13.05万268.41万137.62万2,684.13万1,376.22万+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
12DEMEDemesne Resources Ltd
0.150+0.050+50.00%500.0075.00231.88万226.33万1,545.90万1,508.90万+400.00%+400.00%+200.00%-40.00%-40.00%-40.00%+200.00%
13ENRTEnertopia Corp
0.015+0.005+50.00%9.90万1,380.00232.75万221.42万1.55億1.48億+200.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1,310.0019.65462.92万420.32万3.09億2.80億0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
15WINWindfall Geotek Inc
0.015+0.005+50.00%9.00万1,085.02201.14万177.74万1.34億1.18億+50.00%0.00%0.00%-57.14%-66.67%-75.00%-62.50%
16WAVEWaverley Pharma Inc
0.015+0.005+50.00%5,000.0075.0081.00万20.33万5,400.00万1,355.15万0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
17VTTVendetta Mining Corp
0.015+0.005+50.00%50.90万7,195.00544.03万361.84万3.63億2.41億+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
18PDFIProphecy DeFi Inc
0.015+0.005+50.00%166.43万2.50万199.27万192.21万1.33億1.28億0.00%+200.00%+200.00%0.00%0.00%-25.00%-57.14%
19MVYMoovly Media Inc
0.015+0.005+50.00%85.94万1.29万292.54万249.03万1.95億1.66億+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
20LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%6.37万955.56130.08万129.57万8,671.79万8,638.10万+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
21JRVJervois Global Ltd
0.015+0.005+50.00%26.22万2,683.234,054.15万4,054.15万27.03億27.03億0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
22REEE-Tech Resources Inc
0.055+0.015+37.50%1,000.0055.00586.51万452.66万1.07億8,230.21万+10.00%0.00%-8.33%+83.33%+120.00%-21.43%+37.50%
23HERCHercules Resources Corp
0.020+0.005+33.33%27.01万4,242.2753.31万48.97万2,665.56万2,448.49万0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
24SCYBScryb Inc
0.020+0.005+33.33%1,200.0024.00582.31万561.25万2.91億2.81億0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
25WFLDWellfield Technologies Inc
0.040+0.010+33.33%12.80万4,499.06762.76万645.14万1.91億1.61億+14.29%+60.00%0.00%-33.33%-11.11%-82.22%-75.00%
26HANKHank Payments Corp
0.060+0.015+33.33%2.85万1,657.50438.89万273.51万7,314.87万4,558.46万+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
27SWASarama Resources Ltd
0.040+0.010+33.33%14.00万5,560.00915.69万793.06万2.29億1.98億+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
28STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1,000.0020.0034.72万32.45万1,735.89万1,622.74万+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
29PORPortofino Resources Inc
0.020+0.005+33.33%4,016.0080.32350.89万341.32万1.75億1.71億+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
30MYNDMYND Life Sciences Inc
0.040+0.010+33.33%5.10万1,780.00191.27万132.98万4,781.72万3,324.44万+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
31MEDAMedaro Mining Corp
0.200+0.050+33.33%5.83万8,616.54207.03万178.61万1,035.15万893.04万-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
32MARVMarvel Discovery Corp
0.020+0.005+33.33%1,500.0030.00295.76万284.00万1.48億1.42億0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
33USCMUS Critical Metals Corp
0.065+0.015+30.00%8,000.00520.00409.88万336.04万6,305.81万5,169.90万+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
34FAIRFairchild Gold Corp
0.065+0.015+30.00%6.90万4,115.00279.47万239.16万4,299.53万3,679.40万+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
35ROXCanstar Resources Inc
0.045+0.010+28.57%3.90万1,755.00688.24万499.22万1.53億1.11億-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
36ACMEACME Lithium Inc
0.045+0.010+28.57%1.20万540.00341.88万269.88万7,597.27万5,997.23万-10.00%+12.50%+12.50%-25.00%-35.71%-82.35%-35.71%
37NDMNorthern Dynasty Minerals Ltd
0.740+0.160+27.59%192.01万139.12万3.98億3.90億5.38億5.27億+27.59%+32.14%+66.29%+59.14%+78.31%+60.87%+72.09%
38AXEAcceleware Ltd
0.140+0.030+27.27%4.12万4,718.021,658.14万1,435.98万1.18億1.03億+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
39PLTOPLUTO VENTURES INC
0.190+0.040+26.67%1.09万2,111.88205.31万183.46万1,080.60万965.60万+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
40RMBRumbu Holdings Ltd
0.390+0.080+25.81%2,500.00975.00501.04万401.02万1,284.72万1,028.25万+25.81%+56.00%+56.00%+160.00%+95.00%+95.00%+225.00%
41LANDCumberland Resources Nickel Corp
0.025+0.005+25.00%32.20万7,324.99164.03万164.03万6,561.04万6,561.04万+66.67%+150.00%+150.00%-16.67%-95.00%-95.00%-16.67%
42PEKPeak Minerals Ltd
0.250+0.050+25.00%3.28万7,639.88358.25万306.75万1,433.00万1,227.00万+78.57%+233.33%+150.00%+66.67%+117.39%+117.39%+614.29%
43AGEAcme Gold Co Ltd
0.025+0.005+25.00%1.50万375.0032.74万27.05万1,309.50万1,082.00万+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
44TBLLTombill Mines Ltd
0.025+0.005+25.00%5.00万1,250.00553.76万328.14万2.22億1.31億-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
45ROIRoute1 Inc
0.025+0.005+25.00%7,000.00170.00106.24万87.09万4,249.72万3,483.62万+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
46PERUChakana Copper Corp
0.025+0.005+25.00%4.00万1,001.00667.52万499.79万2.67億2.00億0.00%0.00%-28.57%-28.57%-75.00%-44.44%-44.44%
47BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.70万425.03168.35万102.73万6,734.05万4,109.32万-16.67%+25.00%0.00%+25.00%+25.00%-37.50%+66.67%
48RAKRackla Metals Inc
0.105+0.020+23.53%48.45万4.45万1,023.87万757.33万9,751.12万7,212.62万+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
49HODLSol Strategies Inc
1.580+0.300+23.44%120.37万199.20万2.31億1.41億1.46億8,901.29万+13.67%+46.30%+378.79%+953.33%+1,216.67%+1,655.56%+1,273.91%
50HARDHardcore Discoveries Ltd
0.110+0.020+22.22%1.25万1,375.0066.34万65.35万603.11万594.11万-4.35%-26.67%+10.00%-95.60%-95.60%-95.60%-24.14%