順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920002WANDA BEARING143.01+33.00+30.00%381.58万5.04億46.48億8.22億3,250.21万575.00万+77.65%+73.16%+97.45%+91.19%+198.87%+596.25%+112.72%
2873001WINDA24.75+5.71+29.99%1,819.97万4.42億38.03億21.95億1.54億8,869.10万+34.44%+40.87%+43.31%+17.02%+128.32%+83.88%+47.58%
3831834SANWEI CO.,LTD.11.21+2.58+29.90%1,685.09万1.82億13.45億7.04億1.20億6,279.64万+29.30%+41.18%+40.65%+20.15%+140.04%+92.61%+53.56%
4430418SUZHOUBEARING37.00+7.20+24.16%2,087.31万7.22億50.10億26.49億1.35億7,159.95万+32.85%+31.67%+44.81%+42.14%+189.74%+147.14%+61.85%
5301300Fujian Yuanxiang New Materials33.53+5.59+20.01%868.71万2.79億21.64億10.30億6,454.00万3,073.17万+23.73%+22.06%+32.95%+25.54%+55.25%+47.13%+30.31%
6688400LUSTER LightTech41.39+6.90+20.01%4,602.09万17.73億191.84億99.22億4.64億2.40億+41.26%+36.60%+91.89%+77.41%+186.04%+133.44%+88.82%
7300622Doctorglasses Chain54.11+9.02+20.00%5,840.56万30.45億94.86億64.26億1.75億1.19億+10.47%+2.19%+13.70%+31.43%+44.14%+277.60%+8.90%
8301336Chengdu Qushui Science and Technology69.96+11.66+20.00%657.18万4.30億27.98億18.01億4,000.00万2,574.66万+16.99%+24.46%+33.00%+104.74%+139.82%+101.89%+29.58%
9688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd61.38+10.23+20.00%633.32万3.68億38.21億38.21億6,225.60万6,225.60万+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
10300868Shenzhen Jame Technology Corp.,34.92+5.82+20.00%572.44万1.98億44.70億28.00億1.28億8,018.88万+24.05%+23.96%+30.10%+15.21%+71.18%+120.59%+28.95%
11300817Zhejiang Sf Oilless Bearing Co.,Ltd.23.10+3.85+20.00%2,741.24万5.77億50.43億28.69億2.18億1.24億+35.96%+46.85%+69.60%+73.03%+139.88%+138.24%+66.55%
12300738Guangdong Aofei Data Technology19.92+3.32+20.00%1.76億31.94億194.72億194.67億9.78億9.77億+26.40%+36.91%+60.00%+65.45%+116.52%+141.78%+37.38%
13300256Jiangxi Firstar Panel Technology5.10+0.85+20.00%1.27億6.35億115.69億83.81億22.68億16.43億+14.35%+19.44%+17.51%+6.47%+41.67%+136.11%+16.44%
14301101Mingyue Optical Lens55.63+9.27+20.00%2,695.59万14.09億112.10億106.21億2.02億1.91億+23.38%+18.49%+40.80%+65.32%+104.07%+99.17%+29.73%
15300276SanFeng Intelligent Equipment Group14.59+2.43+19.98%3.23億45.44億204.41億148.93億14.01億10.21億+37.25%+29.92%+31.68%+158.23%+310.99%+332.94%+62.29%
16688573Shenzhen Xinyuren Technology20.60+3.43+19.98%1,332.12万2.58億20.14億10.39億9,775.44万5,043.75万+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
17300019Chengdu Guibao Science & Technology18.32+3.05+19.97%5,767.74万10.09億72.02億63.32億3.93億3.46億+19.74%+22.79%+26.96%-6.86%+64.30%+45.51%+25.14%
18300246Guangdong Biolight Meditech8.29+1.38+19.97%5,298.02万4.33億21.93億17.52億2.65億2.11億+23.00%+26.18%+30.14%+15.94%+32.22%+9.37%+25.80%
19300543Shenzhen Longood Intelligent Electric14.06+2.34+19.97%6,788.82万8.90億37.70億29.70億2.68億2.11億+27.70%+22.79%+42.74%+41.73%+85.98%+87.47%+34.16%
20873693AHWIT50.99+8.24+19.27%642.82万3.02億37.07億18.67億7,270.00万3,661.00万+23.52%+26.53%+22.25%-5.49%+133.58%+53.10%+43.80%
21688519Nanya New Material Technology31.05+4.73+17.97%1,223.20万3.50億74.05億72.13億2.38億2.32億+37.33%+38.06%+39.80%+37.57%+56.44%+91.34%+46.05%
22688433Farsoon Technologies39.99+6.09+17.96%638.96万2.39億165.63億80.16億4.14億2.00億+36.16%+52.69%+64.30%+103.41%+144.44%+82.07%+71.34%
23301333R&G PharmaStudies62.79+9.55+17.94%285.53万1.67億60.64億35.99億9,658.13万5,731.25万+27.26%+26.98%+37.13%+13.46%+46.30%+36.32%+25.61%
24300007Hanwei Electronics Group Corporation44.50+6.69+17.69%1.12億48.33億145.71億125.92億3.27億2.83億+48.73%+50.75%+56.69%+148.05%+232.09%+221.07%+117.60%
25688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.82.38+11.82+16.75%593.17万4.73億46.12億46.12億5,598.74万5,598.74万+20.39%+14.43%+26.95%+60.62%+110.31%+115.82%+36.73%
26872190THUNDEROBOT45.00+6.36+16.46%2,218.49万9.99億45.00億44.40億1.00億9,867.51万+9.62%+30.43%+56.63%+93.13%+250.47%+135.73%+54.53%
27300566Ningbo Exciton Technology23.33+2.99+14.70%6,167.74万13.81億61.53億53.24億2.64億2.28億+16.13%+14.81%+34.86%+27.07%+53.49%+85.13%+18.31%
28688219Orinko Advanced Plastics13.69+1.74+14.56%3,733.84万4.82億63.45億63.45億4.63億4.63億+17.11%+21.15%+25.94%+47.05%+90.67%+69.22%+33.43%
29688272Beijing Fjr Optoelectronic Technology31.80+4.02+14.47%720.94万2.15億24.17億24.17億7,600.00万7,600.00万+27.92%+79.56%+92.49%+77.95%+125.37%+83.71%+94.26%
30300968Guangdong Green Precision Components21.05+2.60+14.09%5,878.34万12.09億87.02億87.02億4.13億4.13億+11.85%+15.47%+27.42%-1.73%+94.73%+164.45%+27.73%
31301121Chongqing Vdl Electronics60.69+7.29+13.65%1,059.33万6.36億42.97億21.90億7,080.32万3,607.92万+12.81%+14.57%+23.83%+12.37%+62.14%+107.32%+14.38%
32300557Wuhan Ligong Guangke39.65+4.75+13.61%1,298.23万5.01億36.89億36.28億9,303.60万9,149.73万+28.44%+25.51%+37.53%+34.13%+67.80%+93.56%+21.33%
33300752Shenzhen Longli Technology21.21+2.52+13.48%2,211.24万4.61億47.77億32.66億2.25億1.54億+7.50%+14.90%+23.03%+11.63%+61.29%+69.82%+24.76%
34300100Ningbo Shuanglin Auto Parts48.53+5.69+13.28%8,041.93万37.45億194.49億187.84億4.01億3.87億+26.12%+23.71%+29.41%+131.65%+270.46%+568.38%+75.58%
35688079Hangzhou MDK Opto Electronics co.,Ltd10.95+1.28+13.24%2,243.50万2.40億44.54億43.57億4.07億3.98億+16.61%+21.26%+35.02%+22.21%+52.29%+37.74%+26.44%
36300582Inventronics15.48+1.79+13.08%3,428.29万5.17億46.21億34.30億2.99億2.22億+10.89%+9.24%+8.78%+33.22%+77.93%+82.33%+9.94%
37838402GWKJ10.15+1.12+12.40%2,157.06万2.14億42.84億42.84億4.22億4.22億+9.26%+20.12%+9.02%-14.27%+59.84%-1.35%+15.47%
38688507Shanghai Suochen Information Technology87.41+9.63+12.38%608.49万5.10億77.89億42.45億8,910.88万4,856.59万+28.53%+25.90%+44.72%+35.44%+91.54%+30.56%+59.80%
39688307Jiaxing ZMAX Optech30.51+3.33+12.25%896.65万2.67億26.85億17.74億8,800.00万5,814.93万+16.01%+13.29%+25.04%+20.02%+58.82%+48.11%+27.13%
40301128ShenZhen QiangRui Precision Technology68.78+7.38+12.02%1,081.55万7.21億50.82億19.68億7,388.66万2,862.02万+16.16%+15.62%+21.33%+22.38%+60.48%+113.34%+20.67%
41301251Jiangxi Welgao Electronics44.11+4.70+11.93%2,323.60万9.75億59.38億23.79億1.35億5,392.62万+17.75%+28.94%+29.93%+29.85%+45.10%+67.81%+26.43%
42301325Shenzhen Manst Technology75.89+8.03+11.83%2,217.35万16.51億109.20億43.94億1.44億5,789.47万+28.37%+29.28%+42.33%+47.33%+116.08%+55.53%+40.04%
43300121Shandong Yanggu Huatai Chemical13.20+1.39+11.77%5,088.35万6.57億59.23億57.09億4.49億4.33億+9.27%+11.68%+15.69%-8.03%+85.08%+75.64%+9.81%
44300288Guiyang Longmaster Information & Technology19.23+1.91+11.03%8,700.72万17.24億64.99億49.34億3.38億2.57億+19.07%+25.11%+33.26%+29.23%+70.78%+61.94%+31.53%
45833580KCXC13.93+1.33+10.56%745.08万9,753.66万11.98億7.79億8,600.00万5,590.36万+18.25%+35.37%+35.24%-2.59%+147.86%+125.40%+46.17%
46300921NOVA Technology Corporation33.51+3.17+10.45%2,019.13万6.50億44.13億26.61億1.32億7,941.71万+3.11%+16.60%+28.93%+50.81%+74.90%+90.81%+23.65%
47002524Guangzheng Eye Hospital Group4.57+0.42+10.12%3,123.24万1.38億23.69億23.23億5.18億5.08億+22.19%+24.86%+28.37%+12.56%+36.83%-7.30%+25.55%
48300285Shandong Sinocera Functional Material19.05+1.75+10.12%6,219.37万11.51億189.94億153.15億9.97億8.04億+9.80%+9.92%+15.31%-2.76%+14.69%+8.12%+11.80%
49002427Zhejiang Unifull Industrial Fibre3.92+0.36+10.11%2,769.51万1.06億38.63億38.63億9.85億9.85億+10.42%+14.96%+14.96%+1.82%+36.11%-3.45%+12.64%
50002224Sanlux Co.,Ltd.4.69+0.43+10.09%7,526.29万3.49億42.31億37.82億9.02億8.06億+8.31%+7.32%+7.82%+6.11%+28.14%+3.76%+8.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920002WANDA BEARING
143.01+33.00+30.00%381.58万5.04億46.48億8.22億3,250.21万575.00万+77.65%+73.16%+97.45%+91.19%+198.87%+596.25%+112.72%
1301251Jiangxi Welgao Electronics
44.11+4.70+11.93%2,323.60万9.75億59.38億23.79億1.35億5,392.62万+17.75%+28.94%+29.93%+29.85%+45.10%+67.81%+26.43%
2873001WINDA
24.75+5.71+29.99%1,819.97万4.42億38.03億21.95億1.54億8,869.10万+34.44%+40.87%+43.31%+17.02%+128.32%+83.88%+47.58%
3831834SANWEI CO.,LTD.
11.21+2.58+29.90%1,685.09万1.82億13.45億7.04億1.20億6,279.64万+29.30%+41.18%+40.65%+20.15%+140.04%+92.61%+53.56%
4430418SUZHOUBEARING
37.00+7.20+24.16%2,087.31万7.22億50.10億26.49億1.35億7,159.95万+32.85%+31.67%+44.81%+42.14%+189.74%+147.14%+61.85%
5301300Fujian Yuanxiang New Materials
33.53+5.59+20.01%868.71万2.79億21.64億10.30億6,454.00万3,073.17万+23.73%+22.06%+32.95%+25.54%+55.25%+47.13%+30.31%
6688400LUSTER LightTech
41.39+6.90+20.01%4,602.09万17.73億191.84億99.22億4.64億2.40億+41.26%+36.60%+91.89%+77.41%+186.04%+133.44%+88.82%
7300622Doctorglasses Chain
54.11+9.02+20.00%5,840.56万30.45億94.86億64.26億1.75億1.19億+10.47%+2.19%+13.70%+31.43%+44.14%+277.60%+8.90%
8301336Chengdu Qushui Science and Technology
69.96+11.66+20.00%657.18万4.30億27.98億18.01億4,000.00万2,574.66万+16.99%+24.46%+33.00%+104.74%+139.82%+101.89%+29.58%
9688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
61.38+10.23+20.00%633.32万3.68億38.21億38.21億6,225.60万6,225.60万+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
10300868Shenzhen Jame Technology Corp.,
34.92+5.82+20.00%572.44万1.98億44.70億28.00億1.28億8,018.88万+24.05%+23.96%+30.10%+15.21%+71.18%+120.59%+28.95%
11300817Zhejiang Sf Oilless Bearing Co.,Ltd.
23.10+3.85+20.00%2,741.24万5.77億50.43億28.69億2.18億1.24億+35.96%+46.85%+69.60%+73.03%+139.88%+138.24%+66.55%
12300738Guangdong Aofei Data Technology
19.92+3.32+20.00%1.76億31.94億194.72億194.67億9.78億9.77億+26.40%+36.91%+60.00%+65.45%+116.52%+141.78%+37.38%
13300256Jiangxi Firstar Panel Technology
5.10+0.85+20.00%1.27億6.35億115.69億83.81億22.68億16.43億+14.35%+19.44%+17.51%+6.47%+41.67%+136.11%+16.44%
14301101Mingyue Optical Lens
55.63+9.27+20.00%2,695.59万14.09億112.10億106.21億2.02億1.91億+23.38%+18.49%+40.80%+65.32%+104.07%+99.17%+29.73%
15300276SanFeng Intelligent Equipment Group
14.59+2.43+19.98%3.23億45.44億204.41億148.93億14.01億10.21億+37.25%+29.92%+31.68%+158.23%+310.99%+332.94%+62.29%
16688573Shenzhen Xinyuren Technology
20.60+3.43+19.98%1,332.12万2.58億20.14億10.39億9,775.44万5,043.75万+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
17300019Chengdu Guibao Science & Technology
18.32+3.05+19.97%5,767.74万10.09億72.02億63.32億3.93億3.46億+19.74%+22.79%+26.96%-6.86%+64.30%+45.51%+25.14%
18300246Guangdong Biolight Meditech
8.29+1.38+19.97%5,298.02万4.33億21.93億17.52億2.65億2.11億+23.00%+26.18%+30.14%+15.94%+32.22%+9.37%+25.80%
19300543Shenzhen Longood Intelligent Electric
14.06+2.34+19.97%6,788.82万8.90億37.70億29.70億2.68億2.11億+27.70%+22.79%+42.74%+41.73%+85.98%+87.47%+34.16%
20873693AHWIT
50.99+8.24+19.27%642.82万3.02億37.07億18.67億7,270.00万3,661.00万+23.52%+26.53%+22.25%-5.49%+133.58%+53.10%+43.80%
21688519Nanya New Material Technology
31.05+4.73+17.97%1,223.20万3.50億74.05億72.13億2.38億2.32億+37.33%+38.06%+39.80%+37.57%+56.44%+91.34%+46.05%
22688433Farsoon Technologies
39.99+6.09+17.96%638.96万2.39億165.63億80.16億4.14億2.00億+36.16%+52.69%+64.30%+103.41%+144.44%+82.07%+71.34%
23301333R&G PharmaStudies
62.79+9.55+17.94%285.53万1.67億60.64億35.99億9,658.13万5,731.25万+27.26%+26.98%+37.13%+13.46%+46.30%+36.32%+25.61%
24300007Hanwei Electronics Group Corporation
44.50+6.69+17.69%1.12億48.33億145.71億125.92億3.27億2.83億+48.73%+50.75%+56.69%+148.05%+232.09%+221.07%+117.60%
25688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
82.38+11.82+16.75%593.17万4.73億46.12億46.12億5,598.74万5,598.74万+20.39%+14.43%+26.95%+60.62%+110.31%+115.82%+36.73%
26872190THUNDEROBOT
45.00+6.36+16.46%2,218.49万9.99億45.00億44.40億1.00億9,867.51万+9.62%+30.43%+56.63%+93.13%+250.47%+135.73%+54.53%
27300566Ningbo Exciton Technology
23.33+2.99+14.70%6,167.74万13.81億61.53億53.24億2.64億2.28億+16.13%+14.81%+34.86%+27.07%+53.49%+85.13%+18.31%
28688219Orinko Advanced Plastics
13.69+1.74+14.56%3,733.84万4.82億63.45億63.45億4.63億4.63億+17.11%+21.15%+25.94%+47.05%+90.67%+69.22%+33.43%
29688272Beijing Fjr Optoelectronic Technology
31.80+4.02+14.47%720.94万2.15億24.17億24.17億7,600.00万7,600.00万+27.92%+79.56%+92.49%+77.95%+125.37%+83.71%+94.26%
30300968Guangdong Green Precision Components
21.05+2.60+14.09%5,878.34万12.09億87.02億87.02億4.13億4.13億+11.85%+15.47%+27.42%-1.73%+94.73%+164.45%+27.73%
31301121Chongqing Vdl Electronics
60.69+7.29+13.65%1,059.33万6.36億42.97億21.90億7,080.32万3,607.92万+12.81%+14.57%+23.83%+12.37%+62.14%+107.32%+14.38%
32300557Wuhan Ligong Guangke
39.65+4.75+13.61%1,298.23万5.01億36.89億36.28億9,303.60万9,149.73万+28.44%+25.51%+37.53%+34.13%+67.80%+93.56%+21.33%
33300752Shenzhen Longli Technology
21.21+2.52+13.48%2,211.24万4.61億47.77億32.66億2.25億1.54億+7.50%+14.90%+23.03%+11.63%+61.29%+69.82%+24.76%
34300100Ningbo Shuanglin Auto Parts
48.53+5.69+13.28%8,041.93万37.45億194.49億187.84億4.01億3.87億+26.12%+23.71%+29.41%+131.65%+270.46%+568.38%+75.58%
35688079Hangzhou MDK Opto Electronics co.,Ltd
10.95+1.28+13.24%2,243.50万2.40億44.54億43.57億4.07億3.98億+16.61%+21.26%+35.02%+22.21%+52.29%+37.74%+26.44%
36300582Inventronics
15.48+1.79+13.08%3,428.29万5.17億46.21億34.30億2.99億2.22億+10.89%+9.24%+8.78%+33.22%+77.93%+82.33%+9.94%
37838402GWKJ
10.15+1.12+12.40%2,157.06万2.14億42.84億42.84億4.22億4.22億+9.26%+20.12%+9.02%-14.27%+59.84%-1.35%+15.47%
38688507Shanghai Suochen Information Technology
87.41+9.63+12.38%608.49万5.10億77.89億42.45億8,910.88万4,856.59万+28.53%+25.90%+44.72%+35.44%+91.54%+30.56%+59.80%
39688307Jiaxing ZMAX Optech
30.51+3.33+12.25%896.65万2.67億26.85億17.74億8,800.00万5,814.93万+16.01%+13.29%+25.04%+20.02%+58.82%+48.11%+27.13%
40301128ShenZhen QiangRui Precision Technology
68.78+7.38+12.02%1,081.55万7.21億50.82億19.68億7,388.66万2,862.02万+16.16%+15.62%+21.33%+22.38%+60.48%+113.34%+20.67%
41301251Jiangxi Welgao Electronics
44.11+4.70+11.93%2,323.60万9.75億59.38億23.79億1.35億5,392.62万+17.75%+28.94%+29.93%+29.85%+45.10%+67.81%+26.43%
42301325Shenzhen Manst Technology
75.89+8.03+11.83%2,217.35万16.51億109.20億43.94億1.44億5,789.47万+28.37%+29.28%+42.33%+47.33%+116.08%+55.53%+40.04%
43300121Shandong Yanggu Huatai Chemical
13.20+1.39+11.77%5,088.35万6.57億59.23億57.09億4.49億4.33億+9.27%+11.68%+15.69%-8.03%+85.08%+75.64%+9.81%
44300288Guiyang Longmaster Information & Technology
19.23+1.91+11.03%8,700.72万17.24億64.99億49.34億3.38億2.57億+19.07%+25.11%+33.26%+29.23%+70.78%+61.94%+31.53%
45833580KCXC
13.93+1.33+10.56%745.08万9,753.66万11.98億7.79億8,600.00万5,590.36万+18.25%+35.37%+35.24%-2.59%+147.86%+125.40%+46.17%
46300921NOVA Technology Corporation
33.51+3.17+10.45%2,019.13万6.50億44.13億26.61億1.32億7,941.71万+3.11%+16.60%+28.93%+50.81%+74.90%+90.81%+23.65%
47002524Guangzheng Eye Hospital Group
4.57+0.42+10.12%3,123.24万1.38億23.69億23.23億5.18億5.08億+22.19%+24.86%+28.37%+12.56%+36.83%-7.30%+25.55%
48300285Shandong Sinocera Functional Material
19.05+1.75+10.12%6,219.37万11.51億189.94億153.15億9.97億8.04億+9.80%+9.92%+15.31%-2.76%+14.69%+8.12%+11.80%
49002427Zhejiang Unifull Industrial Fibre
3.92+0.36+10.11%2,769.51万1.06億38.63億38.63億9.85億9.85億+10.42%+14.96%+14.96%+1.82%+36.11%-3.45%+12.64%
50002224Sanlux Co.,Ltd.
4.69+0.43+10.09%7,526.29万3.49億42.31億37.82億9.02億8.06億+8.31%+7.32%+7.82%+6.11%+28.14%+3.76%+8.56%