序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300912Kailong High Technology10.72+1.79+20.04%633.08万6,516.44万12.33億9.12億1.15億8,509.64万+10.63%+19.24%+15.52%-16.32%-38.95%-52.38%-40.48%
2300843Shenglan Technology30.76+5.13+20.02%2,240.96万6.37億46.82億43.99億1.52億1.43億+16.08%+20.77%+10.24%+60.36%+39.30%+48.09%+34.43%
3301026Hootech Inc.25.97+4.33+20.01%467.30万1.17億29.43億15.15億1.13億5,833.97万+12.08%+14.05%+7.67%-11.67%-8.11%-25.89%-13.87%
4300956Anhui Shiny Electronic Technology22.14+3.69+20.00%3,507.48万7.14億36.91億16.98億1.67億7,670.74万+6.44%+1.79%+4.19%+123.83%+46.30%+77.00%+42.99%
5301182Henan Carve Electronics Technology23.28+3.88+20.00%1,434.20万3.02億22.31億8.37億9,582.17万3,597.17万-6.77%+17.87%+55.61%+46.32%+1.04%+4.25%-0.43%
6301300Fujian Yuanxiang New Materials30.84+5.14+20.00%591.71万1.74億19.78億9.36億6,415.00万3,034.17万+38.73%+47.00%+44.45%+32.24%-0.71%+1.81%-1.29%
7301348Foshan Blue Rocket Electronics34.32+5.72+20.00%1,366.58万4.62億68.64億17.16億2.00億5,000.00万+14.90%+10.07%-3.97%+8.81%-21.37%+89.82%-26.02%
8301326J.Pond Precision Technology34.81+5.80+19.99%555.39万1.82億25.13億9.36億7,219.28万2,687.54万+9.36%+38.69%+38.35%-0.14%-8.13%-4.89%-13.21%
9300807Zhengzhou Tiamaes Technology25.33+4.22+19.99%649.99万1.65億17.23億12.36億6,803.96万4,880.08万+5.72%-3.87%+19.59%+3.60%-17.30%-7.18%-19.54%
10301312Shenzhen iN-Cube Automation39.62+6.60+19.99%657.84万2.48億34.60億10.23億8,733.47万2,581.74万+8.70%+11.67%+12.21%-2.00%-41.92%-42.71%-48.56%
11300563Shenyu Communication Technology Inc.34.16+5.69+19.99%4,307.77万13.74億60.70億42.03億1.78億1.23億+35.02%+44.50%+38.02%+180.85%+123.81%+127.68%+116.29%
12300951Shenzhen Bsc Technology32.66+5.44+19.99%1,064.42万3.24億55.35億49.27億1.69億1.51億+7.47%+21.32%+15.24%+23.31%-20.13%-11.56%-28.31%
13300046Tech Semiconductors18.32+2.70+17.29%6,472.36万11.27億43.33億43.33億2.37億2.37億+18.58%+4.81%+2.75%+54.99%+20.05%+12.39%+15.15%
14300136Shenzhen Sunway Communication21.20+2.95+16.16%1.06億21.25億205.12億174.81億9.68億8.25億+10.88%+21.84%+19.57%+18.24%-1.17%+11.76%-9.79%
15301086Shenzhen hongfuhan Technology40.36+4.78+13.43%517.98万2.03億36.32億13.12億9,000.00万3,249.68万+5.93%+12.45%+19.06%+18.64%-6.53%-19.07%-10.94%
16300727Ningbo Runhe High-Tech Materials24.49+2.89+13.38%901.03万2.08億31.28億27.89億1.28億1.14億+12.13%+13.33%+4.26%+2.60%-17.43%-4.15%-14.34%
17300805Guangdong Brandmax Marketing6.78+0.80+13.38%2,833.03万1.97億28.69億19.47億4.23億2.87億+5.28%+15.11%+7.28%-7.12%-32.20%-16.91%-39.25%
18300978WINBO-Dongjian Automotive Technology9.89+1.14+13.03%2,495.43万2.52億41.81億18.39億4.23億1.86億+5.66%+8.21%+2.91%-5.81%-23.75%-25.58%-26.90%
19300476Victory Giant Technology38.28+4.40+12.99%4,792.74万17.51億330.24億327.37億8.63億8.55億+14.68%+28.24%+24.00%+64.92%+129.21%+76.24%+109.63%
20300916Shenzhen Longtech Smart Control26.88+3.04+12.75%795.87万2.08億38.88億24.33億1.45億9,052.66万+8.04%+13.61%+9.71%+34.53%+10.85%-18.36%+11.35%
21688368Shanghai Bright Power Semiconductor Co., Ltd.55.30+6.15+12.51%150.27万7,973.31万48.57億48.57億8,782.65万8,782.65万+5.82%+2.26%+2.89%+18.66%-18.99%-42.09%-28.51%
22301226Changzhou Xiangming Intelligent Drive System Corporation17.44+1.85+11.87%706.30万1.22億18.97億8.56億1.09億4,907.99万+3.13%+12.73%+17.68%+8.46%-20.44%-30.13%-22.83%
23301020Yantai Ishikawa Sealing Technology22.06+2.27+11.47%1,561.93万3.31億32.30億32.30億1.46億1.46億+33.86%+44.85%+38.31%+23.10%+5.05%+8.62%+2.46%
24688521Verisilicon Microelectronics (Shanghai) Co., Ltd.34.35+3.51+11.38%2,060.06万6.85億171.72億169.12億5.00億4.92億+25.96%+21.04%+0.91%+9.53%-23.94%-55.71%-31.24%
25300570T&S Communications33.47+3.41+11.34%1,790.87万5.77億76.02億64.42億2.27億1.92億+4.20%+8.92%+3.69%-2.56%-5.51%-29.13%-13.18%
26300590Queclink Wireless Solutions12.25+1.24+11.26%4,768.84万5.64億56.20億43.27億4.59億3.53億+8.70%+11.36%+18.92%+12.89%+7.73%+5.87%+3.28%
27300225Shanghai Kinlita Chemical5.49+0.54+10.91%3,344.42万1.77億26.10億26.08億4.75億4.75億+9.80%+5.17%+8.28%-7.58%-43.29%-22.02%-43.87%
28300461Tanac Automation18.03+1.77+10.89%1,809.97万3.13億28.08億14.74億1.56億8,176.02万-13.86%+11.16%+44.01%-5.11%-22.75%-26.68%-30.36%
29301205Linktel Technologies61.83+5.98+10.71%475.39万2.84億80.22億42.02億1.30億6,795.83万-0.27%+3.99%-6.23%-25.23%-32.90%-56.93%-40.95%
30300980Hubei Xiangyuan New Material Technology Inc.15.99+1.54+10.66%476.58万7,556.31万17.29億10.89億1.08億6,812.81万+5.06%+7.24%+2.24%-12.00%-27.45%-16.15%-30.96%
31688097Bozhon Precision Industry Technology20.80+2.00+10.64%622.77万1.25億92.90億91.96億4.47億4.42億+3.79%+2.97%+11.71%-6.68%-30.60%-29.28%-38.10%
32300228Zhangjiagang Furui Special Equipment5.83+0.56+10.63%5,404.44万3.07億33.55億31.65億5.75億5.43億+4.29%+10.00%+4.48%-24.58%-16.95%-8.04%-17.42%
33301512Shenzhen Intelligent Precision Instrument45.21+4.28+10.46%286.47万1.25億24.11億6.03億5,333.34万1,333.34万-3.42%+0.92%+4.19%-6.73%-28.85%+16.19%-35.64%
34688601Wuxi ETEK Microelectronics44.13+4.11+10.27%656.92万2.80億59.00億59.00億1.34億1.34億+7.90%+2.22%+5.88%+7.45%-8.73%-5.81%-14.79%
35600185Gree Real Estate5.46+0.50+10.08%1.18億6.30億102.92億102.92億18.85億18.85億+23.53%+27.57%+11.43%-8.39%-24.27%-19.59%-24.48%
36603256Grace Fabric Technology7.87+0.72+10.07%5,291.58万3.90億69.23億69.23億8.80億8.80億+5.64%+22.40%+19.60%+12.91%-0.25%+0.77%-5.41%
37688312Shenzhen Yanmade Technology Inc.23.51+2.15+10.07%526.34万1.19億34.05億34.05億1.45億1.45億+3.93%+8.44%+36.69%+62.83%+14.97%+38.85%+16.05%
38002429Shenzhen Mtc4.71+0.43+10.05%8,246.43万3.85億213.22億213.10億45.27億45.24億+3.74%+3.74%-3.17%-2.77%-9.49%-11.70%-13.96%
39605277Xinya Electronic13.37+1.22+10.04%2,600.11万3.41億42.44億41.98億3.17億3.14億+3.56%+10.31%+6.04%+12.67%+13.47%+7.39%+8.85%
40605068Mingxin Automotive Leather14.69+1.34+10.04%352.77万5,052.07万23.88億23.82億1.63億1.62億+9.22%+11.12%+2.87%-9.82%-30.31%-39.50%-34.54%
41002829BeiJing StarNeto Technology13.05+1.19+10.03%1,433.03万1.84億27.12億18.72億2.08億1.43億+0.93%-0.84%-9.19%-42.08%-49.67%-62.63%-51.74%
42002045Guoguang Electric13.38+1.22+10.03%5,665.86万7.40億76.01億62.58億5.68億4.68億+5.11%+4.12%+14.65%+1.90%-11.57%-16.84%-19.64%
43600727Shan Dong Lubei Chemical7.24+0.66+10.03%3,136.17万2.26億38.27億38.27億5.29億5.29億+9.86%+15.84%+8.87%+23.76%+11.73%+31.88%+11.73%
44600650Shanghai Jin Jiang Online Network Service7.79+0.71+10.03%1,594.90万1.23億42.97億30.42億5.52億3.91億+7.89%+10.97%+5.56%-6.82%-19.86%-15.87%-18.60%
45300606Dongguan Golden Sun Abrasives21.52+1.96+10.02%2,567.77万5.38億30.15億25.30億1.40億1.18億+20.97%+37.51%+39.18%+3.11%-32.69%+5.12%-36.73%
46000049Shenzhen Desay Battery Technology27.67+2.52+10.02%3,148.36万8.28億106.43億106.39億3.85億3.84億+11.17%+37.46%+37.25%+21.84%+8.81%-12.91%+3.75%
47001360Nanchang Mineral Systems12.63+1.15+10.02%397.41万4,849.57万25.77億10.33億2.04億8,178.11万+2.10%+5.78%-0.16%-10.03%-27.74%-24.45%-26.43%
48603005China Wafer Level CSP20.76+1.89+10.02%3,981.89万8.14億135.48億135.39億6.53億6.52億+5.49%+2.42%+4.53%+25.86%+1.45%+5.15%-5.27%
49002130Shenzhen Woer Heat-shrinkable Material16.26+1.48+10.01%1.65億25.70億204.86億203.11億12.60億12.49億+9.86%+22.72%+28.84%+71.67%+125.46%+111.94%+120.27%
50002456OFILM Group Co., Ltd8.24+0.75+10.01%2.36億18.95億272.51億267.78億33.07億32.50億+6.87%+12.57%+6.05%-13.35%+3.00%+49.55%-5.40%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300912Kailong High Technology
10.72+1.79+20.04%633.08万6,516.44万12.33億9.12億1.15億8,509.64万+10.63%+19.24%+15.52%-16.32%-38.95%-52.38%-40.48%
2300843Shenglan Technology
30.76+5.13+20.02%2,240.96万6.37億46.82億43.99億1.52億1.43億+16.08%+20.77%+10.24%+60.36%+39.30%+48.09%+34.43%
3301026Hootech Inc.
25.97+4.33+20.01%467.30万1.17億29.43億15.15億1.13億5,833.97万+12.08%+14.05%+7.67%-11.67%-8.11%-25.89%-13.87%
4300956Anhui Shiny Electronic Technology
22.14+3.69+20.00%3,507.48万7.14億36.91億16.98億1.67億7,670.74万+6.44%+1.79%+4.19%+123.83%+46.30%+77.00%+42.99%
5301182Henan Carve Electronics Technology
23.28+3.88+20.00%1,434.20万3.02億22.31億8.37億9,582.17万3,597.17万-6.77%+17.87%+55.61%+46.32%+1.04%+4.25%-0.43%
6301300Fujian Yuanxiang New Materials
30.84+5.14+20.00%591.71万1.74億19.78億9.36億6,415.00万3,034.17万+38.73%+47.00%+44.45%+32.24%-0.71%+1.81%-1.29%
7301348Foshan Blue Rocket Electronics
34.32+5.72+20.00%1,366.58万4.62億68.64億17.16億2.00億5,000.00万+14.90%+10.07%-3.97%+8.81%-21.37%+89.82%-26.02%
8301326J.Pond Precision Technology
34.81+5.80+19.99%555.39万1.82億25.13億9.36億7,219.28万2,687.54万+9.36%+38.69%+38.35%-0.14%-8.13%-4.89%-13.21%
9300807Zhengzhou Tiamaes Technology
25.33+4.22+19.99%649.99万1.65億17.23億12.36億6,803.96万4,880.08万+5.72%-3.87%+19.59%+3.60%-17.30%-7.18%-19.54%
10301312Shenzhen iN-Cube Automation
39.62+6.60+19.99%657.84万2.48億34.60億10.23億8,733.47万2,581.74万+8.70%+11.67%+12.21%-2.00%-41.92%-42.71%-48.56%
11300563Shenyu Communication Technology Inc.
34.16+5.69+19.99%4,307.77万13.74億60.70億42.03億1.78億1.23億+35.02%+44.50%+38.02%+180.85%+123.81%+127.68%+116.29%
12300951Shenzhen Bsc Technology
32.66+5.44+19.99%1,064.42万3.24億55.35億49.27億1.69億1.51億+7.47%+21.32%+15.24%+23.31%-20.13%-11.56%-28.31%
13300046Tech Semiconductors
18.32+2.70+17.29%6,472.36万11.27億43.33億43.33億2.37億2.37億+18.58%+4.81%+2.75%+54.99%+20.05%+12.39%+15.15%
14300136Shenzhen Sunway Communication
21.20+2.95+16.16%1.06億21.25億205.12億174.81億9.68億8.25億+10.88%+21.84%+19.57%+18.24%-1.17%+11.76%-9.79%
15301086Shenzhen hongfuhan Technology
40.36+4.78+13.43%517.98万2.03億36.32億13.12億9,000.00万3,249.68万+5.93%+12.45%+19.06%+18.64%-6.53%-19.07%-10.94%
16300727Ningbo Runhe High-Tech Materials
24.49+2.89+13.38%901.03万2.08億31.28億27.89億1.28億1.14億+12.13%+13.33%+4.26%+2.60%-17.43%-4.15%-14.34%
17300805Guangdong Brandmax Marketing
6.78+0.80+13.38%2,833.03万1.97億28.69億19.47億4.23億2.87億+5.28%+15.11%+7.28%-7.12%-32.20%-16.91%-39.25%
18300978WINBO-Dongjian Automotive Technology
9.89+1.14+13.03%2,495.43万2.52億41.81億18.39億4.23億1.86億+5.66%+8.21%+2.91%-5.81%-23.75%-25.58%-26.90%
19300476Victory Giant Technology
38.28+4.40+12.99%4,792.74万17.51億330.24億327.37億8.63億8.55億+14.68%+28.24%+24.00%+64.92%+129.21%+76.24%+109.63%
20300916Shenzhen Longtech Smart Control
26.88+3.04+12.75%795.87万2.08億38.88億24.33億1.45億9,052.66万+8.04%+13.61%+9.71%+34.53%+10.85%-18.36%+11.35%
21688368Shanghai Bright Power Semiconductor Co., Ltd.
55.30+6.15+12.51%150.27万7,973.31万48.57億48.57億8,782.65万8,782.65万+5.82%+2.26%+2.89%+18.66%-18.99%-42.09%-28.51%
22301226Changzhou Xiangming Intelligent Drive System Corporation
17.44+1.85+11.87%706.30万1.22億18.97億8.56億1.09億4,907.99万+3.13%+12.73%+17.68%+8.46%-20.44%-30.13%-22.83%
23301020Yantai Ishikawa Sealing Technology
22.06+2.27+11.47%1,561.93万3.31億32.30億32.30億1.46億1.46億+33.86%+44.85%+38.31%+23.10%+5.05%+8.62%+2.46%
24688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
34.35+3.51+11.38%2,060.06万6.85億171.72億169.12億5.00億4.92億+25.96%+21.04%+0.91%+9.53%-23.94%-55.71%-31.24%
25300570T&S Communications
33.47+3.41+11.34%1,790.87万5.77億76.02億64.42億2.27億1.92億+4.20%+8.92%+3.69%-2.56%-5.51%-29.13%-13.18%
26300590Queclink Wireless Solutions
12.25+1.24+11.26%4,768.84万5.64億56.20億43.27億4.59億3.53億+8.70%+11.36%+18.92%+12.89%+7.73%+5.87%+3.28%
27300225Shanghai Kinlita Chemical
5.49+0.54+10.91%3,344.42万1.77億26.10億26.08億4.75億4.75億+9.80%+5.17%+8.28%-7.58%-43.29%-22.02%-43.87%
28300461Tanac Automation
18.03+1.77+10.89%1,809.97万3.13億28.08億14.74億1.56億8,176.02万-13.86%+11.16%+44.01%-5.11%-22.75%-26.68%-30.36%
29301205Linktel Technologies
61.83+5.98+10.71%475.39万2.84億80.22億42.02億1.30億6,795.83万-0.27%+3.99%-6.23%-25.23%-32.90%-56.93%-40.95%
30300980Hubei Xiangyuan New Material Technology Inc.
15.99+1.54+10.66%476.58万7,556.31万17.29億10.89億1.08億6,812.81万+5.06%+7.24%+2.24%-12.00%-27.45%-16.15%-30.96%
31688097Bozhon Precision Industry Technology
20.80+2.00+10.64%622.77万1.25億92.90億91.96億4.47億4.42億+3.79%+2.97%+11.71%-6.68%-30.60%-29.28%-38.10%
32300228Zhangjiagang Furui Special Equipment
5.83+0.56+10.63%5,404.44万3.07億33.55億31.65億5.75億5.43億+4.29%+10.00%+4.48%-24.58%-16.95%-8.04%-17.42%
33301512Shenzhen Intelligent Precision Instrument
45.21+4.28+10.46%286.47万1.25億24.11億6.03億5,333.34万1,333.34万-3.42%+0.92%+4.19%-6.73%-28.85%+16.19%-35.64%
34688601Wuxi ETEK Microelectronics
44.13+4.11+10.27%656.92万2.80億59.00億59.00億1.34億1.34億+7.90%+2.22%+5.88%+7.45%-8.73%-5.81%-14.79%
35600185Gree Real Estate
5.46+0.50+10.08%1.18億6.30億102.92億102.92億18.85億18.85億+23.53%+27.57%+11.43%-8.39%-24.27%-19.59%-24.48%
36603256Grace Fabric Technology
7.87+0.72+10.07%5,291.58万3.90億69.23億69.23億8.80億8.80億+5.64%+22.40%+19.60%+12.91%-0.25%+0.77%-5.41%
37688312Shenzhen Yanmade Technology Inc.
23.51+2.15+10.07%526.34万1.19億34.05億34.05億1.45億1.45億+3.93%+8.44%+36.69%+62.83%+14.97%+38.85%+16.05%
38002429Shenzhen Mtc
4.71+0.43+10.05%8,246.43万3.85億213.22億213.10億45.27億45.24億+3.74%+3.74%-3.17%-2.77%-9.49%-11.70%-13.96%
39605277Xinya Electronic
13.37+1.22+10.04%2,600.11万3.41億42.44億41.98億3.17億3.14億+3.56%+10.31%+6.04%+12.67%+13.47%+7.39%+8.85%
40605068Mingxin Automotive Leather
14.69+1.34+10.04%352.77万5,052.07万23.88億23.82億1.63億1.62億+9.22%+11.12%+2.87%-9.82%-30.31%-39.50%-34.54%
41002829BeiJing StarNeto Technology
13.05+1.19+10.03%1,433.03万1.84億27.12億18.72億2.08億1.43億+0.93%-0.84%-9.19%-42.08%-49.67%-62.63%-51.74%
42002045Guoguang Electric
13.38+1.22+10.03%5,665.86万7.40億76.01億62.58億5.68億4.68億+5.11%+4.12%+14.65%+1.90%-11.57%-16.84%-19.64%
43600727Shan Dong Lubei Chemical
7.24+0.66+10.03%3,136.17万2.26億38.27億38.27億5.29億5.29億+9.86%+15.84%+8.87%+23.76%+11.73%+31.88%+11.73%
44600650Shanghai Jin Jiang Online Network Service
7.79+0.71+10.03%1,594.90万1.23億42.97億30.42億5.52億3.91億+7.89%+10.97%+5.56%-6.82%-19.86%-15.87%-18.60%
45300606Dongguan Golden Sun Abrasives
21.52+1.96+10.02%2,567.77万5.38億30.15億25.30億1.40億1.18億+20.97%+37.51%+39.18%+3.11%-32.69%+5.12%-36.73%
46000049Shenzhen Desay Battery Technology
27.67+2.52+10.02%3,148.36万8.28億106.43億106.39億3.85億3.84億+11.17%+37.46%+37.25%+21.84%+8.81%-12.91%+3.75%
47001360Nanchang Mineral Systems
12.63+1.15+10.02%397.41万4,849.57万25.77億10.33億2.04億8,178.11万+2.10%+5.78%-0.16%-10.03%-27.74%-24.45%-26.43%
48603005China Wafer Level CSP
20.76+1.89+10.02%3,981.89万8.14億135.48億135.39億6.53億6.52億+5.49%+2.42%+4.53%+25.86%+1.45%+5.15%-5.27%
49002130Shenzhen Woer Heat-shrinkable Material
16.26+1.48+10.01%1.65億25.70億204.86億203.11億12.60億12.49億+9.86%+22.72%+28.84%+71.67%+125.46%+111.94%+120.27%
50002456OFILM Group Co., Ltd
8.24+0.75+10.01%2.36億18.95億272.51億267.78億33.07億32.50億+6.87%+12.57%+6.05%-13.35%+3.00%+49.55%-5.40%