順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1836892GUANGZIINTERNATIONAL21.76+5.02+29.99%1,351.68万2.62億33.70億29.06億1.55億1.34億+37.81%+58.14%+62.03%+86.94%+90.88%+155.50%+98.36%
2831961TRANSCOM22.85+5.27+29.98%3,350.41万7.17億32.64億24.09億1.43億1.05億+21.54%+24.59%+18.64%+47.42%+28.08%+110.01%+54.18%
3688093Suzhou Shihua New Material Technology Co., Ltd.25.54+4.26+20.02%1,141.09万2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
4688182Jiangsu Cai Qin Technology27.16+4.53+20.02%1,600.85万4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
5301566Dalian Dalicap Technology16.37+2.73+20.01%2,163.99万3.44億65.48億34.55億4.00億2.11億+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
6300322Huizhou Speed Wireless Technology13.92+2.32+20.00%7,124.40万9.46億64.83億61.96億4.66億4.45億+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
7300778Shenzhen New Land Tool Planning & Architectural Design12.08+2.01+19.96%1,747.98万1.93億24.65億24.60億2.04億2.04億+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
8301600Flaircomm Microelectronics, Inc.183.80+29.65+19.23%347.08万5.91億128.94億32.26億7,015.00万1,755.00万+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
9833394METASTAR52.00+7.91+17.94%1,543.22万7.87億76.05億24.94億1.46億4,795.38万+38.45%+78.69%+91.74%+128.07%+139.96%+253.26%+168.04%
10301509Kingchem28.68+4.22+17.25%1,405.59万4.04億34.54億16.27億1.20億5,674.09万+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
11838924GCOM30.74+4.19+15.78%1,233.16万3.61億33.07億19.22億1.08億6,251.28万+15.96%+12.72%-8.86%+103.17%+148.71%+276.90%+104.12%
12835640FORSTAR29.57+3.99+15.60%1,516.49万4.25億55.51億53.40億1.88億1.81億+13.82%+9.60%+2.32%+26.80%+53.61%+96.48%+8.47%
13300266Xingyuan Environment Technology2.48+0.28+12.73%9,558.59万2.35億38.53億38.52億15.54億15.53億+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
14688307Jiaxing ZMAX Optech27.20+3.06+12.68%373.24万9,578.11万23.94億15.82億8,800.00万5,814.93万+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
15300204Staidson9.08+0.99+12.24%4,976.99万4.43億43.38億42.85億4.78億4.72億+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
16300134Anhui Tatfook Technology11.48+1.23+12.00%4,401.87万4.87億88.11億81.79億7.67億7.12億+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
17830879CHINA GEOKON21.50+2.28+11.86%660.82万1.34億29.99億24.24億1.39億1.13億+14.30%+17.04%+30.30%+82.67%+82.20%+154.07%+82.67%
18300964Jiangsu Allfavor Intelligent Circuits Technology38.26+3.87+11.25%808.47万3.03億29.57億20.68億7,729.83万5,406.09万+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
19833523HUIDERUI26.97+2.69+11.08%970.17万2.59億27.32億21.86億1.01億8,103.95万+15.75%+4.86%+1.01%+19.34%+38.31%+188.33%+34.92%
20832978KAIT24.98+2.43+10.78%839.42万2.01億44.78億25.02億1.79億1.00億+16.89%+16.02%+1.50%+57.50%+86.70%+164.69%+85.04%
210005605i5j Holding Group3.58+0.33+10.15%3.74億12.69億84.33億80.74億23.56億22.55億+14.74%+15.48%+8.16%+20.13%+5.29%+72.95%+17.38%
22000402Financial Street Holdings3.04+0.28+10.14%1.09億3.23億90.86億90.84億29.89億29.88億+12.59%+6.67%+1.00%-4.10%-5.00%+0.66%-6.75%
23002177Guangzhou Kingteller Technology4.68+0.43+10.12%6,956.47万3.23億35.62億31.32億7.61億6.69億+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%
24601010Wenfeng Great World Chain Development Corporation3.38+0.31+10.10%2.33億7.72億62.46億62.46億18.48億18.48億+14.97%+15.36%+10.10%+29.01%+68.16%+63.67%+22.91%
25600794Zhang Jia Gang Freetrade Science & Technology Group4.58+0.42+10.10%9,060.17万4.05億54.97億54.97億12.00億12.00億+27.22%+31.23%+29.38%+26.52%+36.72%+27.36%+26.17%
26002446Guangdong Shenglu Telecommunication Tech.6.22+0.57+10.09%4,664.78万2.79億56.93億52.73億9.15億8.48億+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%
27002629Zhejiang Renzhi5.24+0.48+10.08%3,610.40万1.79億22.33億18.65億4.26億3.56億-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%
28002564Suzhou Thvow Technology5.25+0.48+10.06%1.88億9.54億45.09億45.07億8.59億8.58億+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%
29002427Zhejiang Unifull Industrial Fibre6.57+0.60+10.05%1.18億7.44億64.74億64.74億9.85億9.85億+16.28%+26.35%+66.75%+92.67%+93.81%+72.89%+88.79%
30601086Gansu Guofang Industry & Trade11.61+1.06+10.05%1.01億11.04億77.32億77.32億6.66億6.66億+37.56%+121.56%+135.98%+146.50%+160.31%+127.60%+97.79%
31002194Wuhan Fingu Electronic Technology11.50+1.05+10.05%4,702.32万5.24億78.58億58.75億6.83億5.11億+9.32%+0.09%-13.73%+6.09%+12.75%+6.88%+2.50%
32603042Nanjing Huamai Technology13.48+1.23+10.04%2,426.79万3.22億21.65億21.65億1.61億1.61億+12.43%+4.09%-8.92%+20.04%+11.77%+17.94%-10.43%
33002792Tongyu Communication Inc.14.47+1.32+10.04%2,583.30万3.61億75.60億45.41億5.22億3.14億+10.46%-0.89%-7.54%+3.73%+12.87%+9.51%-2.76%
34600810Shenma Industrial8.23+0.75+10.03%2,549.01万2.04億83.54億82.73億10.15億10.05億+10.17%+3.52%-3.18%+5.78%+21.93%+14.07%+1.73%
35002780Beijing Sanfo Outdoor Products12.29+1.12+10.03%3,071.73万3.76億19.37億16.06億1.58億1.31億+18.97%+10.42%+6.04%+3.71%+18.29%-10.62%-2.85%
36000514Chong Qing Yukaifa4.50+0.41+10.02%1.07億4.67億37.97億37.97億8.44億8.44億+20.00%+13.35%+8.17%+11.94%-6.64%+36.03%+9.49%
37002866Jiangsu Transimage Technology15.92+1.45+10.02%1,668.24万2.54億46.09億28.86億2.90億1.81億+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%
38000025Shenzhen Tellus Holding21.19+1.93+10.02%7,776.47万16.29億91.34億83.23億4.31億3.93億+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%
39600776Eastern Communications11.09+1.01+10.02%3,154.62万3.35億139.29億106.02億12.56億9.56億+9.15%+1.19%-6.02%+4.62%+1.93%+14.93%-0.89%
40603116Zhejiang Red Dragonfly Footwear5.93+0.54+10.02%3,973.75万2.16億34.17億34.17億5.76億5.76億+24.32%+8.81%+0.17%+6.85%+29.19%+19.01%+6.85%
41603271Yong Jie New Material38.68+3.52+10.01%858.49万3.21億76.09億14.92億1.97億3,857.04万+14.24%-2.57%-5.20%+87.77%+87.77%+87.77%+87.77%
42603955Daqian Ecology & Environment Group21.76+1.98+10.01%1,572.55万3.28億29.53億29.53億1.36億1.36億+26.95%+13.33%+3.77%+19.96%+152.73%+57.34%+20.22%
43603677Qijing Machinery21.87+1.99+10.01%2,369.97万5.02億42.12億42.12億1.93億1.93億+16.76%+8.00%-29.47%+62.72%+79.41%+88.53%+62.24%
44002583Hytera Communications Corporation11.76+1.07+10.01%1.13億13.13億213.85億150.83億18.18億12.83億+12.11%+2.08%-6.89%-13.40%-18.73%+177.36%-17.24%
45002806Guang Dong Hua Feng New Energy Technology11.98+1.09+10.01%1,811.40万2.09億23.51億18.91億1.96億1.58億+12.70%+4.26%-7.49%-3.78%+4.72%+29.65%+6.21%
46603696Anji Foodstuff12.42+1.13+10.01%2,415.84万3.00億29.21億29.21億2.35億2.35億+50.00%+43.92%+42.11%+52.58%+64.50%+31.64%+51.46%
47001395Yalian Machinery56.85+5.17+10.00%1,274.41万7.09億49.60億10.97億8,724.00万1,929.04万+50.48%+25.77%+31.26%+197.96%+197.96%+197.96%+197.96%
48603002Epoxy Base Electronic Material Corporation6.27+0.57+10.00%8,477.85万4.97億71.11億71.11億11.34億11.34億+19.89%+9.81%-3.24%+7.73%+21.98%+17.20%+16.76%
49000863Sanxiang Impression3.85+0.35+10.00%3,800.42万1.45億45.46億44.80億11.81億11.64億+11.92%+4.62%+2.39%-3.51%+6.06%+21.45%-0.77%
50000628Chengdu Hi-Tech Development46.53+4.23+10.00%1,571.05万6.98億163.92億89.38億3.52億1.92億+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1836892GUANGZIINTERNATIONAL
21.76+5.02+29.99%1,351.68万2.62億33.70億29.06億1.55億1.34億+37.81%+58.14%+62.03%+86.94%+90.88%+155.50%+98.36%
1002806Guang Dong Hua Feng New Energy Technology
11.98+1.09+10.01%1,811.40万2.09億23.51億18.91億1.96億1.58億+12.70%+4.26%-7.49%-3.78%+4.72%+29.65%+6.21%
2831961TRANSCOM
22.85+5.27+29.98%3,350.41万7.17億32.64億24.09億1.43億1.05億+21.54%+24.59%+18.64%+47.42%+28.08%+110.01%+54.18%
3688093Suzhou Shihua New Material Technology Co., Ltd.
25.54+4.26+20.02%1,141.09万2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
4688182Jiangsu Cai Qin Technology
27.16+4.53+20.02%1,600.85万4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
5301566Dalian Dalicap Technology
16.37+2.73+20.01%2,163.99万3.44億65.48億34.55億4.00億2.11億+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
6300322Huizhou Speed Wireless Technology
13.92+2.32+20.00%7,124.40万9.46億64.83億61.96億4.66億4.45億+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
7300778Shenzhen New Land Tool Planning & Architectural Design
12.08+2.01+19.96%1,747.98万1.93億24.65億24.60億2.04億2.04億+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
8301600Flaircomm Microelectronics, Inc.
183.80+29.65+19.23%347.08万5.91億128.94億32.26億7,015.00万1,755.00万+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
9833394METASTAR
52.00+7.91+17.94%1,543.22万7.87億76.05億24.94億1.46億4,795.38万+38.45%+78.69%+91.74%+128.07%+139.96%+253.26%+168.04%
10301509Kingchem
28.68+4.22+17.25%1,405.59万4.04億34.54億16.27億1.20億5,674.09万+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
11838924GCOM
30.74+4.19+15.78%1,233.16万3.61億33.07億19.22億1.08億6,251.28万+15.96%+12.72%-8.86%+103.17%+148.71%+276.90%+104.12%
12835640FORSTAR
29.57+3.99+15.60%1,516.49万4.25億55.51億53.40億1.88億1.81億+13.82%+9.60%+2.32%+26.80%+53.61%+96.48%+8.47%
13300266Xingyuan Environment Technology
2.48+0.28+12.73%9,558.59万2.35億38.53億38.52億15.54億15.53億+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
14688307Jiaxing ZMAX Optech
27.20+3.06+12.68%373.24万9,578.11万23.94億15.82億8,800.00万5,814.93万+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
15300204Staidson
9.08+0.99+12.24%4,976.99万4.43億43.38億42.85億4.78億4.72億+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
16300134Anhui Tatfook Technology
11.48+1.23+12.00%4,401.87万4.87億88.11億81.79億7.67億7.12億+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
17830879CHINA GEOKON
21.50+2.28+11.86%660.82万1.34億29.99億24.24億1.39億1.13億+14.30%+17.04%+30.30%+82.67%+82.20%+154.07%+82.67%
18300964Jiangsu Allfavor Intelligent Circuits Technology
38.26+3.87+11.25%808.47万3.03億29.57億20.68億7,729.83万5,406.09万+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
19833523HUIDERUI
26.97+2.69+11.08%970.17万2.59億27.32億21.86億1.01億8,103.95万+15.75%+4.86%+1.01%+19.34%+38.31%+188.33%+34.92%
20832978KAIT
24.98+2.43+10.78%839.42万2.01億44.78億25.02億1.79億1.00億+16.89%+16.02%+1.50%+57.50%+86.70%+164.69%+85.04%
210005605i5j Holding Group
3.58+0.33+10.15%3.74億12.69億84.33億80.74億23.56億22.55億+14.74%+15.48%+8.16%+20.13%+5.29%+72.95%+17.38%
22000402Financial Street Holdings
3.04+0.28+10.14%1.09億3.23億90.86億90.84億29.89億29.88億+12.59%+6.67%+1.00%-4.10%-5.00%+0.66%-6.75%
23002177Guangzhou Kingteller Technology
4.68+0.43+10.12%6,956.47万3.23億35.62億31.32億7.61億6.69億+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%
24601010Wenfeng Great World Chain Development Corporation
3.38+0.31+10.10%2.33億7.72億62.46億62.46億18.48億18.48億+14.97%+15.36%+10.10%+29.01%+68.16%+63.67%+22.91%
25600794Zhang Jia Gang Freetrade Science & Technology Group
4.58+0.42+10.10%9,060.17万4.05億54.97億54.97億12.00億12.00億+27.22%+31.23%+29.38%+26.52%+36.72%+27.36%+26.17%
26002446Guangdong Shenglu Telecommunication Tech.
6.22+0.57+10.09%4,664.78万2.79億56.93億52.73億9.15億8.48億+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%
27002629Zhejiang Renzhi
5.24+0.48+10.08%3,610.40万1.79億22.33億18.65億4.26億3.56億-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%
28002564Suzhou Thvow Technology
5.25+0.48+10.06%1.88億9.54億45.09億45.07億8.59億8.58億+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%
29002427Zhejiang Unifull Industrial Fibre
6.57+0.60+10.05%1.18億7.44億64.74億64.74億9.85億9.85億+16.28%+26.35%+66.75%+92.67%+93.81%+72.89%+88.79%
30601086Gansu Guofang Industry & Trade
11.61+1.06+10.05%1.01億11.04億77.32億77.32億6.66億6.66億+37.56%+121.56%+135.98%+146.50%+160.31%+127.60%+97.79%
31002194Wuhan Fingu Electronic Technology
11.50+1.05+10.05%4,702.32万5.24億78.58億58.75億6.83億5.11億+9.32%+0.09%-13.73%+6.09%+12.75%+6.88%+2.50%
32603042Nanjing Huamai Technology
13.48+1.23+10.04%2,426.79万3.22億21.65億21.65億1.61億1.61億+12.43%+4.09%-8.92%+20.04%+11.77%+17.94%-10.43%
33002792Tongyu Communication Inc.
14.47+1.32+10.04%2,583.30万3.61億75.60億45.41億5.22億3.14億+10.46%-0.89%-7.54%+3.73%+12.87%+9.51%-2.76%
34600810Shenma Industrial
8.23+0.75+10.03%2,549.01万2.04億83.54億82.73億10.15億10.05億+10.17%+3.52%-3.18%+5.78%+21.93%+14.07%+1.73%
35002780Beijing Sanfo Outdoor Products
12.29+1.12+10.03%3,071.73万3.76億19.37億16.06億1.58億1.31億+18.97%+10.42%+6.04%+3.71%+18.29%-10.62%-2.85%
36000514Chong Qing Yukaifa
4.50+0.41+10.02%1.07億4.67億37.97億37.97億8.44億8.44億+20.00%+13.35%+8.17%+11.94%-6.64%+36.03%+9.49%
37002866Jiangsu Transimage Technology
15.92+1.45+10.02%1,668.24万2.54億46.09億28.86億2.90億1.81億+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%
38000025Shenzhen Tellus Holding
21.19+1.93+10.02%7,776.47万16.29億91.34億83.23億4.31億3.93億+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%
39600776Eastern Communications
11.09+1.01+10.02%3,154.62万3.35億139.29億106.02億12.56億9.56億+9.15%+1.19%-6.02%+4.62%+1.93%+14.93%-0.89%
40603116Zhejiang Red Dragonfly Footwear
5.93+0.54+10.02%3,973.75万2.16億34.17億34.17億5.76億5.76億+24.32%+8.81%+0.17%+6.85%+29.19%+19.01%+6.85%
41603271Yong Jie New Material
38.68+3.52+10.01%858.49万3.21億76.09億14.92億1.97億3,857.04万+14.24%-2.57%-5.20%+87.77%+87.77%+87.77%+87.77%
42603955Daqian Ecology & Environment Group
21.76+1.98+10.01%1,572.55万3.28億29.53億29.53億1.36億1.36億+26.95%+13.33%+3.77%+19.96%+152.73%+57.34%+20.22%
43603677Qijing Machinery
21.87+1.99+10.01%2,369.97万5.02億42.12億42.12億1.93億1.93億+16.76%+8.00%-29.47%+62.72%+79.41%+88.53%+62.24%
44002583Hytera Communications Corporation
11.76+1.07+10.01%1.13億13.13億213.85億150.83億18.18億12.83億+12.11%+2.08%-6.89%-13.40%-18.73%+177.36%-17.24%
45002806Guang Dong Hua Feng New Energy Technology
11.98+1.09+10.01%1,811.40万2.09億23.51億18.91億1.96億1.58億+12.70%+4.26%-7.49%-3.78%+4.72%+29.65%+6.21%
46603696Anji Foodstuff
12.42+1.13+10.01%2,415.84万3.00億29.21億29.21億2.35億2.35億+50.00%+43.92%+42.11%+52.58%+64.50%+31.64%+51.46%
47001395Yalian Machinery
56.85+5.17+10.00%1,274.41万7.09億49.60億10.97億8,724.00万1,929.04万+50.48%+25.77%+31.26%+197.96%+197.96%+197.96%+197.96%
48603002Epoxy Base Electronic Material Corporation
6.27+0.57+10.00%8,477.85万4.97億71.11億71.11億11.34億11.34億+19.89%+9.81%-3.24%+7.73%+21.98%+17.20%+16.76%
49000863Sanxiang Impression
3.85+0.35+10.00%3,800.42万1.45億45.46億44.80億11.81億11.64億+11.92%+4.62%+2.39%-3.51%+6.06%+21.45%-0.77%
50000628Chengdu Hi-Tech Development
46.53+4.23+10.00%1,571.05万6.98億163.92億89.38億3.52億1.92億+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%

マーケット情報

現在の話題

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m もっと見る