序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1832145HENGHE CO.,LTD.14.91+3.44+29.99%549.44万8,192.12万10.52億6.68億7,055.00万4,482.73万+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
2836957CHNV CO., LTD.19.29+4.45+29.99%1,190.64万2.19億20.70億8.24億1.07億4,270.47万+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300CHENGUANG MEDICAL19.42+4.48+29.99%881.54万1.61億16.67億11.67億8,584.71万6,009.32万+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407CHICHENG ELECTRIC30.48+7.03+29.98%696.89万1.90億20.02億7.88億6,568.00万2,585.12万+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856HAOMIAO TECHNOLOGY14.14+3.26+29.96%1,612.31万2.14億12.23億6.78億8,647.88万4,791.89万+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508ZJFACLGFYXGS18.70+4.31+29.95%837.74万1.45億11.64億7.65億6,224.00万4,089.95万+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262TAIHUSNOW CO.,LTD.23.30+5.37+29.95%799.12万1.74億12.39億5.93億5,316.48万2,544.26万+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855DANAU18.40+4.10+28.67%732.78万1.26億13.75億4.87億7,473.33万2,646.44万+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822Shenzhen Bestek Technology15.82+2.64+20.03%2,223.70万3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082Jiusheng Electric19.79+3.30+20.01%4,622.56万8.68億44.79億18.10億2.26億9,146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904Yinchuan Weili Transmission Technology72.72+12.12+20.00%1,101.14万7.66億52.64億15.99億7,238.32万2,198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire54.66+9.11+20.00%458.39万2.41億42.63億13.86億7,800.00万2,534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249Yimikang Tech. Group.Co.,Ltd.11.16+1.86+20.00%5,912.66万6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031Transwarp Technology(Shanghai)Co.,Ltd.47.66+7.94+19.99%628.60万2.84億57.59億44.65億1.21億9,367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466Greentech Environmental Co., Ltd.16.69+2.78+19.99%267.32万4,449.09万20.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001Shanghai Kaytune Industrial30.74+5.12+19.98%1,743.81万5.12億24.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576TLC34.00+5.17+17.93%966.32万3.28億37.04億36.42億1.09億1.07億+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895HUAXI TECHNOLOGY16.79+2.54+17.82%611.37万9,790.00万9.49億4.82億5,652.40万2,873.69万+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304DIER CHEMICAL19.00+2.86+17.72%3,497.01万6.43億30.83億14.98億1.62億7,882.89万+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662FANGSHENG26.88+3.92+17.07%1,522.92万4.06億23.53億6.61億8,755.00万2,458.07万+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663MINGYANG TECHNOLOGY21.60+2.91+15.57%1,012.38万2.13億22.29億11.02億1.03億5,102.87万+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186Zhangjiagang Guangda Special Material18.11+2.31+14.62%2,625.11万4.61億38.80億38.80億2.14億2.14億+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656Hob Biotech Group Corp., Ltd145.00+18.00+14.17%302.94万4.19億91.43億91.43億6,305.83万6,305.83万+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225Asiainfo Security Technologies23.56+2.90+14.04%1,510.25万3.41億94.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504BOXUN BIOLOGICAL24.40+3.00+14.02%376.87万8,746.27万10.57億3.09億4,333.31万1,268.02万+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521AMSKY Technology19.32+2.32+13.65%1,612.96万3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475SANYOUTECHNOLOGY34.30+4.01+13.24%1,888.56万6.32億35.30億15.49億1.03億4,514.98万+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810CG MED EQUIP.12.20+1.42+13.17%493.94万5,706.29万8.36億5.44億6,850.00万4,457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085Shenzhen Infogem Technologies51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505Suzhou Planning & Design Research Institute29.33+3.38+13.03%1,733.24万5.14億25.81億17.06億8,800.00万5,818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970DAYU BIOLOGICAL7.87+0.90+12.91%987.17万7,396.06万8.76億5.47億1.11億6,944.59万+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942HL TOOLS17.24+1.97+12.90%484.69万8,039.25万10.57億7.17億6,132.71万4,157.75万+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396CHANGFU CO.,LTD22.70+2.57+12.77%672.38万1.54億13.57億9.53億5,977.43万4,200.38万+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422MUPRO IFT.11.94+1.35+12.75%673.32万7,886.28万10.56億7.91億8,848.27万6,622.27万+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527YGM15.71+1.72+12.29%509.30万7,770.70万9.43億5.69億6,004.27万3,621.55万+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176GuangDong HongTeo Technology8.96+0.98+12.28%8,378.76万7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385Wuxi Xuelang Environmental Technology5.94+0.63+11.86%5,116.11万3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802POLYGEE21.29+2.14+11.17%582.58万1.25億13.43億3.38億6,308.33万1,587.39万+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692Wuhan Dameng Database428.10+41.69+10.79%144.59万6.00億325.36億61.15億7,600.00万1,428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283Focus Hotmelt30.35+2.94+10.73%430.37万1.25億24.28億13.80億8,000.00万4,545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776Guoguang Electric70.49+6.79+10.66%467.84万3.24億76.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813Dezhan Healthcare3.26+0.30+10.14%1.27億4.02億70.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679Dalian Friendship5.34+0.49+10.10%4,976.01万2.49億19.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382Guangdong Mingzhu Group4.80+0.44+10.09%4,984.68万2.37億33.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481Shuangliang Eco-Energy Systems6.77+0.62+10.08%2.08億13.90億126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344Haining China Leather Market6.34+0.58+10.07%2.80億17.52億81.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343Lecron Industrial Development Group7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626Grand Industrial Holding6.89+0.63+10.06%568.39万3,916.21万35.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892H&R Century Union Corporation3.50+0.32+10.06%4,639.35万1.59億34.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1832145HENGHE CO.,LTD.
14.91+3.44+29.99%549.44万8,192.12万10.52億6.68億7,055.00万4,482.73万+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
2836957CHNV CO., LTD.
19.29+4.45+29.99%1,190.64万2.19億20.70億8.24億1.07億4,270.47万+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300CHENGUANG MEDICAL
19.42+4.48+29.99%881.54万1.61億16.67億11.67億8,584.71万6,009.32万+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407CHICHENG ELECTRIC
30.48+7.03+29.98%696.89万1.90億20.02億7.88億6,568.00万2,585.12万+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856HAOMIAO TECHNOLOGY
14.14+3.26+29.96%1,612.31万2.14億12.23億6.78億8,647.88万4,791.89万+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508ZJFACLGFYXGS
18.70+4.31+29.95%837.74万1.45億11.64億7.65億6,224.00万4,089.95万+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262TAIHUSNOW CO.,LTD.
23.30+5.37+29.95%799.12万1.74億12.39億5.93億5,316.48万2,544.26万+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855DANAU
18.40+4.10+28.67%732.78万1.26億13.75億4.87億7,473.33万2,646.44万+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822Shenzhen Bestek Technology
15.82+2.64+20.03%2,223.70万3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082Jiusheng Electric
19.79+3.30+20.01%4,622.56万8.68億44.79億18.10億2.26億9,146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904Yinchuan Weili Transmission Technology
72.72+12.12+20.00%1,101.14万7.66億52.64億15.99億7,238.32万2,198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.66+9.11+20.00%458.39万2.41億42.63億13.86億7,800.00万2,534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249Yimikang Tech. Group.Co.,Ltd.
11.16+1.86+20.00%5,912.66万6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031Transwarp Technology(Shanghai)Co.,Ltd.
47.66+7.94+19.99%628.60万2.84億57.59億44.65億1.21億9,367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466Greentech Environmental Co., Ltd.
16.69+2.78+19.99%267.32万4,449.09万20.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001Shanghai Kaytune Industrial
30.74+5.12+19.98%1,743.81万5.12億24.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576TLC
34.00+5.17+17.93%966.32万3.28億37.04億36.42億1.09億1.07億+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895HUAXI TECHNOLOGY
16.79+2.54+17.82%611.37万9,790.00万9.49億4.82億5,652.40万2,873.69万+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304DIER CHEMICAL
19.00+2.86+17.72%3,497.01万6.43億30.83億14.98億1.62億7,882.89万+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662FANGSHENG
26.88+3.92+17.07%1,522.92万4.06億23.53億6.61億8,755.00万2,458.07万+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663MINGYANG TECHNOLOGY
21.60+2.91+15.57%1,012.38万2.13億22.29億11.02億1.03億5,102.87万+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186Zhangjiagang Guangda Special Material
18.11+2.31+14.62%2,625.11万4.61億38.80億38.80億2.14億2.14億+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656Hob Biotech Group Corp., Ltd
145.00+18.00+14.17%302.94万4.19億91.43億91.43億6,305.83万6,305.83万+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225Asiainfo Security Technologies
23.56+2.90+14.04%1,510.25万3.41億94.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504BOXUN BIOLOGICAL
24.40+3.00+14.02%376.87万8,746.27万10.57億3.09億4,333.31万1,268.02万+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521AMSKY Technology
19.32+2.32+13.65%1,612.96万3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475SANYOUTECHNOLOGY
34.30+4.01+13.24%1,888.56万6.32億35.30億15.49億1.03億4,514.98万+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810CG MED EQUIP.
12.20+1.42+13.17%493.94万5,706.29万8.36億5.44億6,850.00万4,457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085Shenzhen Infogem Technologies
51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505Suzhou Planning & Design Research Institute
29.33+3.38+13.03%1,733.24万5.14億25.81億17.06億8,800.00万5,818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970DAYU BIOLOGICAL
7.87+0.90+12.91%987.17万7,396.06万8.76億5.47億1.11億6,944.59万+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942HL TOOLS
17.24+1.97+12.90%484.69万8,039.25万10.57億7.17億6,132.71万4,157.75万+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396CHANGFU CO.,LTD
22.70+2.57+12.77%672.38万1.54億13.57億9.53億5,977.43万4,200.38万+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422MUPRO IFT.
11.94+1.35+12.75%673.32万7,886.28万10.56億7.91億8,848.27万6,622.27万+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527YGM
15.71+1.72+12.29%509.30万7,770.70万9.43億5.69億6,004.27万3,621.55万+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176GuangDong HongTeo Technology
8.96+0.98+12.28%8,378.76万7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385Wuxi Xuelang Environmental Technology
5.94+0.63+11.86%5,116.11万3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802POLYGEE
21.29+2.14+11.17%582.58万1.25億13.43億3.38億6,308.33万1,587.39万+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692Wuhan Dameng Database
428.10+41.69+10.79%144.59万6.00億325.36億61.15億7,600.00万1,428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283Focus Hotmelt
30.35+2.94+10.73%430.37万1.25億24.28億13.80億8,000.00万4,545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776Guoguang Electric
70.49+6.79+10.66%467.84万3.24億76.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813Dezhan Healthcare
3.26+0.30+10.14%1.27億4.02億70.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679Dalian Friendship
5.34+0.49+10.10%4,976.01万2.49億19.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382Guangdong Mingzhu Group
4.80+0.44+10.09%4,984.68万2.37億33.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481Shuangliang Eco-Energy Systems
6.77+0.62+10.08%2.08億13.90億126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344Haining China Leather Market
6.34+0.58+10.07%2.80億17.52億81.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343Lecron Industrial Development Group
7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626Grand Industrial Holding
6.89+0.63+10.06%568.39万3,916.21万35.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892H&R Century Union Corporation
3.50+0.32+10.06%4,639.35万1.59億34.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%