順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301275Hanshow Technology66.92+39.42+143.35%2,438.31万16.87億282.67億21.25億4.22億3,176.08万+143.35%+143.35%+143.35%+143.35%+143.35%+143.35%+143.35%
2603271Yong Jie New Material46.23+25.63+124.42%2,748.64万13.58億90.94億17.83億1.97億3,857.04万+124.42%+124.42%+124.42%+124.42%+124.42%+124.42%+124.42%
3873726ZZT38.71+8.93+29.99%826.14万3.06億31.77億9.00億8,207.72万2,326.18万+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4870199BEOKA36.98+7.10+23.76%880.26万2.96億25.19億13.76億6,810.98万3,720.15万+26.30%+45.71%+46.98%+31.13%+258.33%+96.18%+88.58%
5920116Geovis Insighter Technology126.20+22.68+21.91%1,012.13万11.67億144.03億32.97億1.14億2,612.50万+76.04%+102.89%+105.94%+1,723.70%+1,723.70%+1,723.70%+1,723.70%
6300630Hainan Poly Pharm3.70+0.62+20.13%9,344.61万3.26億16.72億12.52億4.52億3.38億+63.00%+46.25%+33.09%-61.34%-59.03%-83.41%-45.67%
7300466Saimo Technology10.18+1.70+20.05%4,110.50万4.08億54.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
8301176Ganzhou Yihao New Materials21.40+3.57+20.02%1,317.76万2.69億36.18億12.06億1.69億5,635.56万+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
9300819Jiangsu Jujie Microfiber Technology Group26.92+4.49+20.02%1,854.74万4.63億40.17億36.28億1.49億1.35億+73.12%+81.77%+103.63%+81.52%+153.48%+127.17%+107.08%
10300907Kangping Technology28.45+4.74+19.99%1,055.15万2.86億27.31億27.31億9,600.00万9,600.00万+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
11920008UESTCOC50.97+7.37+16.90%1,162.65万5.75億32.49億15.81億6,375.00万3,101.78万+28.07%+62.64%+50.04%+35.67%+163.68%+409.70%+66.57%
12300896Imeik Technology Development200.99+26.10+14.92%1,578.55万31.23億608.18億419.30億3.03億2.09億+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
13301005Essence Fastening Systems42.38+5.45+14.76%3,085.07万12.85億57.15億56.10億1.35億1.32億+36.80%+33.23%+45.59%+39.27%+85.47%+79.77%+44.89%
14300895Beijing Topnew Info&Tech57.58+6.83+13.46%3,208.62万17.91億81.07億79.56億1.41億1.38億+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%
15688680Shanghai Hiuv New Materials Co.,Ltd48.18+5.64+13.26%1,212.48万5.55億40.48億40.48億8,402.03万8,402.03万+44.38%+45.34%+52.32%+22.56%+85.15%-4.45%+42.63%
16833943Y&J CO.,LTD.23.10+2.56+12.46%874.34万2.06億23.45億9.52億1.02億4,120.21万+14.93%+23.86%+37.34%+21.45%+199.22%+101.04%+40.85%
17688357Luoyang Jianlon Micro-Nano New Material Co., Ltd29.21+3.21+12.35%842.77万2.37億29.23億29.23億1.00億1.00億+20.45%+24.03%+25.31%+14.46%+47.45%-19.57%+33.20%
18300167Shenzhen Dvision3.29+0.36+12.29%4,193.37万1.28億11.86億11.74億3.61億3.57億+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%
19301600Flaircomm Microelectronics, Inc.177.44+19.38+12.26%432.06万7.11億124.47億31.14億7,015.00万1,755.00万+15.11%+6.00%-2.24%+56.71%+345.38%+345.38%-9.75%
20688693Suzhou Convert Semiconductor36.90+4.02+12.23%564.32万1.99億27.19億14.02億7,368.42万3,798.34万+10.61%+5.82%+11.95%+2.07%+49.70%+18.16%+5.01%
21300441Ningbo BaoSi Energy Equipment11.02+1.17+11.88%9,291.28万10.11億71.01億69.09億6.44億6.27億+16.61%+15.63%+16.74%+22.72%+79.19%+80.94%+26.38%
22688001Suzhou HYC Technology32.27+3.36+11.62%1,359.48万4.25億143.72億143.72億4.45億4.45億+12.56%+6.57%-0.71%-9.86%+38.32%+17.64%+19.08%
23300296Leyard Optoelectronic8.05+0.82+11.34%6.63億54.00億218.31億182.97億27.12億22.73億+9.08%+5.23%+14.02%+36.67%+94.92%+51.31%+25.00%
24300042Netac Technology31.99+3.22+11.19%4,662.04万14.22億64.11億64.11億2.00億2.00億+5.93%+23.47%+45.81%+51.83%+92.36%-3.50%+38.48%
25920106LINTEX96.63+9.64+11.08%279.31万2.51億38.53億11.70億3,987.75万1,210.57万+3.51%+44.22%+63.81%+387.54%+387.54%+387.54%+61.05%
26833429CPT20.68+2.06+11.06%1,075.75万2.16億25.75億23.43億1.25億1.13億+10.00%+27.03%+28.37%+9.24%+114.08%+85.97%+35.25%
27301160Suzhou Xianglou New Material99.40+9.30+10.32%543.27万5.36億80.57億43.91億8,105.33万4,417.82万+18.04%+9.66%+30.07%+61.68%+180.47%+183.72%+78.78%
28688037Kingsemi Co., Ltd.97.50+9.02+10.19%1,784.35万17.58億195.94億195.94億2.01億2.01億+7.20%+4.61%+17.40%-0.71%+56.83%+36.34%+16.58%
29000903Kunming Yunnei Power4.46+0.41+10.12%3.45億14.44億86.96億85.64億19.50億19.20億+34.34%+25.63%+29.65%-9.35%+157.80%+90.60%+29.65%
30000017Shenzhen China Bicycle6.35+0.58+10.05%3,808.60万2.39億43.76億19.24億6.89億3.03億+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
31000697Ligeance Aerospace Technology8.65+0.79+10.05%3,148.57万2.64億75.52億48.79億8.73億5.64億+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
32000014Shahe Industrial10.95+1.00+10.05%1,808.37万1.91億26.50億26.50億2.42億2.42億+8.20%+9.06%+4.78%-15.51%+36.70%-7.47%-0.36%
33000592Zhongfu Straits3.18+0.29+10.03%3.53億11.01億61.43億60.90億19.32億19.15億+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
34605155Zhejiang Xidamen New Material14.37+1.31+10.03%2,458.93万3.30億27.53億27.17億1.92億1.89億+25.39%+36.34%+34.05%+32.08%+73.55%+59.03%+42.84%
35603206Bestlink Technologies20.30+1.85+10.03%1,382.40万2.73億61.96億17.70億3.05億8,720.00万+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
36605303Hangzhou Landscaping11.96+1.09+10.03%263.28万3,148.89万19.28億19.28億1.61億1.61億+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
37600589Dawei Technology(Guangdong) Group8.56+0.78+10.03%4.26億34.87億126.56億126.56億14.78億14.78億+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%
38003025Sijin Intelligent Forming Machinery18.66+1.70+10.02%1,293.17万2.38億44.15億37.09億2.37億1.99億+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
39002875Annil Co.,Ltd13.94+1.27+10.02%1,718.70万2.26億29.69億25.43億2.13億1.82億+6.25%+11.34%+11.25%-3.99%+25.81%+16.17%+7.56%
40002574Zhejiang Ming Jewelry5.38+0.49+10.02%2,126.85万1.10億28.41億28.41億5.28億5.28億+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%
41600967Inner Mongolia First Machinery Group11.09+1.01+10.02%4,876.94万5.25億188.73億188.41億17.02億16.99億+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
42603716Thalys Medical Technology Group Corporation.12.08+1.10+10.02%4,560.37万5.39億23.07億23.07億1.91億1.91億+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
43600718Neusoft Corporation13.84+1.26+10.02%2.12億28.78億166.59億166.59億12.04億12.04億+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%
44002760Fengxing Co.,Ltd.26.59+2.42+10.01%2,945.13万7.13億28.71億28.71億1.08億1.08億+45.22%+35.66%+55.68%+32.22%+96.09%+57.98%+56.41%
45002105Hl Corp (Shenzhen)9.34+0.85+10.01%1,946.63万1.80億34.38億34.04億3.68億3.64億+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
46603881Shanghai AtHub40.22+3.66+10.01%8,990.34万34.14億240.78億240.78億5.99億5.99億+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%
47002292Alpha Group10.44+0.95+10.01%9,488.51万9.79億154.38億106.27億14.79億10.18億+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
48605100Power HF Co., Ltd.30.34+2.76+10.01%2,894.25万8.40億51.92億51.56億1.71億1.70億+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
49000831China Rare Earth Resources And Technology33.42+3.04+10.01%1.04億33.25億354.66億354.66億10.61億10.61億+11.14%+12.30%+10.55%+6.40%+51.29%+20.39%+19.14%
50000880Weichai Heavy Machinery33.31+3.03+10.01%4,318.85万13.98億110.36億54.02億3.31億1.62億+23.60%+5.11%+68.40%+162.08%+292.81%+293.27%+92.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301275Hanshow Technology
66.92+39.42+143.35%2,438.31万16.87億282.67億21.25億4.22億3,176.08万+143.35%+143.35%+143.35%+143.35%+143.35%+143.35%+143.35%
1603716Thalys Medical Technology Group Corporation.
12.08+1.10+10.02%4,560.37万5.39億23.07億23.07億1.91億1.91億+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
2603271Yong Jie New Material
46.23+25.63+124.42%2,748.64万13.58億90.94億17.83億1.97億3,857.04万+124.42%+124.42%+124.42%+124.42%+124.42%+124.42%+124.42%
3873726ZZT
38.71+8.93+29.99%826.14万3.06億31.77億9.00億8,207.72万2,326.18万+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4870199BEOKA
36.98+7.10+23.76%880.26万2.96億25.19億13.76億6,810.98万3,720.15万+26.30%+45.71%+46.98%+31.13%+258.33%+96.18%+88.58%
5920116Geovis Insighter Technology
126.20+22.68+21.91%1,012.13万11.67億144.03億32.97億1.14億2,612.50万+76.04%+102.89%+105.94%+1,723.70%+1,723.70%+1,723.70%+1,723.70%
6300630Hainan Poly Pharm
3.70+0.62+20.13%9,344.61万3.26億16.72億12.52億4.52億3.38億+63.00%+46.25%+33.09%-61.34%-59.03%-83.41%-45.67%
7300466Saimo Technology
10.18+1.70+20.05%4,110.50万4.08億54.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
8301176Ganzhou Yihao New Materials
21.40+3.57+20.02%1,317.76万2.69億36.18億12.06億1.69億5,635.56万+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
9300819Jiangsu Jujie Microfiber Technology Group
26.92+4.49+20.02%1,854.74万4.63億40.17億36.28億1.49億1.35億+73.12%+81.77%+103.63%+81.52%+153.48%+127.17%+107.08%
10300907Kangping Technology
28.45+4.74+19.99%1,055.15万2.86億27.31億27.31億9,600.00万9,600.00万+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
11920008UESTCOC
50.97+7.37+16.90%1,162.65万5.75億32.49億15.81億6,375.00万3,101.78万+28.07%+62.64%+50.04%+35.67%+163.68%+409.70%+66.57%
12300896Imeik Technology Development
200.99+26.10+14.92%1,578.55万31.23億608.18億419.30億3.03億2.09億+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
13301005Essence Fastening Systems
42.38+5.45+14.76%3,085.07万12.85億57.15億56.10億1.35億1.32億+36.80%+33.23%+45.59%+39.27%+85.47%+79.77%+44.89%
14300895Beijing Topnew Info&Tech
57.58+6.83+13.46%3,208.62万17.91億81.07億79.56億1.41億1.38億+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%
15688680Shanghai Hiuv New Materials Co.,Ltd
48.18+5.64+13.26%1,212.48万5.55億40.48億40.48億8,402.03万8,402.03万+44.38%+45.34%+52.32%+22.56%+85.15%-4.45%+42.63%
16833943Y&J CO.,LTD.
23.10+2.56+12.46%874.34万2.06億23.45億9.52億1.02億4,120.21万+14.93%+23.86%+37.34%+21.45%+199.22%+101.04%+40.85%
17688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
29.21+3.21+12.35%842.77万2.37億29.23億29.23億1.00億1.00億+20.45%+24.03%+25.31%+14.46%+47.45%-19.57%+33.20%
18300167Shenzhen Dvision
3.29+0.36+12.29%4,193.37万1.28億11.86億11.74億3.61億3.57億+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%
19301600Flaircomm Microelectronics, Inc.
177.44+19.38+12.26%432.06万7.11億124.47億31.14億7,015.00万1,755.00万+15.11%+6.00%-2.24%+56.71%+345.38%+345.38%-9.75%
20688693Suzhou Convert Semiconductor
36.90+4.02+12.23%564.32万1.99億27.19億14.02億7,368.42万3,798.34万+10.61%+5.82%+11.95%+2.07%+49.70%+18.16%+5.01%
21300441Ningbo BaoSi Energy Equipment
11.02+1.17+11.88%9,291.28万10.11億71.01億69.09億6.44億6.27億+16.61%+15.63%+16.74%+22.72%+79.19%+80.94%+26.38%
22688001Suzhou HYC Technology
32.27+3.36+11.62%1,359.48万4.25億143.72億143.72億4.45億4.45億+12.56%+6.57%-0.71%-9.86%+38.32%+17.64%+19.08%
23300296Leyard Optoelectronic
8.05+0.82+11.34%6.63億54.00億218.31億182.97億27.12億22.73億+9.08%+5.23%+14.02%+36.67%+94.92%+51.31%+25.00%
24300042Netac Technology
31.99+3.22+11.19%4,662.04万14.22億64.11億64.11億2.00億2.00億+5.93%+23.47%+45.81%+51.83%+92.36%-3.50%+38.48%
25920106LINTEX
96.63+9.64+11.08%279.31万2.51億38.53億11.70億3,987.75万1,210.57万+3.51%+44.22%+63.81%+387.54%+387.54%+387.54%+61.05%
26833429CPT
20.68+2.06+11.06%1,075.75万2.16億25.75億23.43億1.25億1.13億+10.00%+27.03%+28.37%+9.24%+114.08%+85.97%+35.25%
27301160Suzhou Xianglou New Material
99.40+9.30+10.32%543.27万5.36億80.57億43.91億8,105.33万4,417.82万+18.04%+9.66%+30.07%+61.68%+180.47%+183.72%+78.78%
28688037Kingsemi Co., Ltd.
97.50+9.02+10.19%1,784.35万17.58億195.94億195.94億2.01億2.01億+7.20%+4.61%+17.40%-0.71%+56.83%+36.34%+16.58%
29000903Kunming Yunnei Power
4.46+0.41+10.12%3.45億14.44億86.96億85.64億19.50億19.20億+34.34%+25.63%+29.65%-9.35%+157.80%+90.60%+29.65%
30000017Shenzhen China Bicycle
6.35+0.58+10.05%3,808.60万2.39億43.76億19.24億6.89億3.03億+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
31000697Ligeance Aerospace Technology
8.65+0.79+10.05%3,148.57万2.64億75.52億48.79億8.73億5.64億+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
32000014Shahe Industrial
10.95+1.00+10.05%1,808.37万1.91億26.50億26.50億2.42億2.42億+8.20%+9.06%+4.78%-15.51%+36.70%-7.47%-0.36%
33000592Zhongfu Straits
3.18+0.29+10.03%3.53億11.01億61.43億60.90億19.32億19.15億+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
34605155Zhejiang Xidamen New Material
14.37+1.31+10.03%2,458.93万3.30億27.53億27.17億1.92億1.89億+25.39%+36.34%+34.05%+32.08%+73.55%+59.03%+42.84%
35603206Bestlink Technologies
20.30+1.85+10.03%1,382.40万2.73億61.96億17.70億3.05億8,720.00万+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
36605303Hangzhou Landscaping
11.96+1.09+10.03%263.28万3,148.89万19.28億19.28億1.61億1.61億+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
37600589Dawei Technology(Guangdong) Group
8.56+0.78+10.03%4.26億34.87億126.56億126.56億14.78億14.78億+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%
38003025Sijin Intelligent Forming Machinery
18.66+1.70+10.02%1,293.17万2.38億44.15億37.09億2.37億1.99億+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
39002875Annil Co.,Ltd
13.94+1.27+10.02%1,718.70万2.26億29.69億25.43億2.13億1.82億+6.25%+11.34%+11.25%-3.99%+25.81%+16.17%+7.56%
40002574Zhejiang Ming Jewelry
5.38+0.49+10.02%2,126.85万1.10億28.41億28.41億5.28億5.28億+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%
41600967Inner Mongolia First Machinery Group
11.09+1.01+10.02%4,876.94万5.25億188.73億188.41億17.02億16.99億+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
42603716Thalys Medical Technology Group Corporation.
12.08+1.10+10.02%4,560.37万5.39億23.07億23.07億1.91億1.91億+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
43600718Neusoft Corporation
13.84+1.26+10.02%2.12億28.78億166.59億166.59億12.04億12.04億+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%
44002760Fengxing Co.,Ltd.
26.59+2.42+10.01%2,945.13万7.13億28.71億28.71億1.08億1.08億+45.22%+35.66%+55.68%+32.22%+96.09%+57.98%+56.41%
45002105Hl Corp (Shenzhen)
9.34+0.85+10.01%1,946.63万1.80億34.38億34.04億3.68億3.64億+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
46603881Shanghai AtHub
40.22+3.66+10.01%8,990.34万34.14億240.78億240.78億5.99億5.99億+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%
47002292Alpha Group
10.44+0.95+10.01%9,488.51万9.79億154.38億106.27億14.79億10.18億+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
48605100Power HF Co., Ltd.
30.34+2.76+10.01%2,894.25万8.40億51.92億51.56億1.71億1.70億+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
49000831China Rare Earth Resources And Technology
33.42+3.04+10.01%1.04億33.25億354.66億354.66億10.61億10.61億+11.14%+12.30%+10.55%+6.40%+51.29%+20.39%+19.14%
50000880Weichai Heavy Machinery
33.31+3.03+10.01%4,318.85万13.98億110.36億54.02億3.31億1.62億+23.60%+5.11%+68.40%+162.08%+292.81%+293.27%+92.88%