序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301079Shaoyang Victor Hydraulics14.56+2.43+20.03%1,471.23万2.09億16.01億8.32億1.10億5,714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework28.84+4.81+20.02%766.92万2.08億21.68億12.62億7,516.23万4,375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic20.93+3.49+20.01%665.66万1.36億21.77億5.44億1.04億2,600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation25.85+4.31+20.01%2,154.80万5.09億28.12億12.69億1.09億4,907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology27.07+4.51+19.99%2,232.70万5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8839946HUAYANG6.59+1.01+18.10%3,444.51万2.03億8.90億6.55億1.35億9,935.88万-12.25%+132.86%+110.54%+81.04%+38.16%+158.43%+12.65%
9832885STARS6.67+0.83+14.21%1,414.94万9,259.16万11.38億5.76億1.71億8,630.45万+11.54%+39.54%+21.60%+12.01%-9.19%+20.94%-30.84%
10300280Fujian Zitian Media Technology18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
11833943Y&J CO.,LTD.8.26+0.89+12.08%294.50万2,322.87万8.39億3.40億1.02億4,120.21万+3.90%+18.00%+6.31%-10.61%-35.72%+20.23%-46.01%
12300168Wonders Information6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
13301197Hebei Gongda Keya Energy Technology14.60+1.41+10.69%1,444.79万2.07億17.60億11.96億1.21億8,188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
14600604Shanghai Shibei Hi-Tech3.69+0.34+10.15%3,761.55万1.36億69.12億51.94億18.73億14.07億+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
15600135Lucky Film4.79+0.44+10.11%1,490.64万6,925.37万26.50億26.50億5.53億5.53億+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
16600187Heilongjiang Interchina Water Treatment2.07+0.19+10.11%1,532.99万3,173.29万33.41億33.41億16.14億16.14億+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
17603458Guizhou Transportation Planning Survey&Design Academe5.78+0.53+10.10%1,520.76万8,763.22万17.99億17.99億3.11億3.11億+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
18603912Nanjing Canatal Data-Centre Environmental Tech6.22+0.57+10.09%1,355.79万8,348.53万33.70億33.70億5.42億5.42億+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
19002905Guangzhou Jinyi Media Corporation6.33+0.58+10.09%1,246.32万7,782.79万23.82億22.12億3.76億3.49億+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
20600689Shanghai Sanmao Enterprise7.32+0.67+10.08%1,477.15万1.05億14.71億11.14億2.01億1.52億+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
21603958Harson Trading(China)Co.,10.29+0.94+10.05%629.87万6,126.46万22.57億22.57億2.19億2.19億+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
22600272Shanghai Kai Kai Industrial10.96+1.00+10.04%4,094.30万4.27億26.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
23600869Far East Smarter Energy3.29+0.30+10.03%8,221.63万2.59億73.02億73.02億22.19億22.19億+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
24605081Shanghai Taihe Water Technology Development14.15+1.29+10.03%799.69万1.12億16.02億12.25億1.13億8,657.83万+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
25688325Guangdong Cellwise Microelectronics33.60+3.06+10.02%537.20万1.84億28.54億12.87億8,494.77万3,830.41万+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
26001379Shandong Tengda Fasten Tech.16.81+1.53+10.01%1,983.63万3.26億33.62億8.41億2.00億5,000.00万+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
27600262Inner Mongolia North Hauler Joint Stock19.24+1.75+10.01%2,646.16万4.98億32.71億32.71億1.70億1.70億+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
28603508Henan Thinker Automatic Equipment19.02+1.73+10.01%1,793.49万3.31億72.52億72.52億3.81億3.81億+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
29001239Xiangtan Yongda Machinery Manufacturing15.40+1.40+10.00%917.65万1.34億36.96億7.51億2.40億4,879.67万+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30002232Qiming Information Technology16.61+1.51+10.00%3,716.18万6.16億67.86億67.86億4.09億4.09億+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
31600834Shanghai Shentong Metro8.36+0.76+10.00%2,582.59万2.05億39.91億39.91億4.77億4.77億+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
32600624Shanghai Fudan Forward S&T3.96+0.36+10.00%8,983.22万3.41億27.11億27.11億6.85億6.85億+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
33001212Sinostone(Guangdong)24.90+2.26+9.98%510.37万1.25億29.35億13.65億1.18億5,482.14万+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
34603716Thalys Medical Technology Group Corporation.6.51+0.59+9.97%3,918.23万2.52億13.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
35600592Fujian Longxi Bearing(Group)Co.,Ltd.8.62+0.78+9.95%1,921.96万1.62億34.44億34.44億4.00億4.00億+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
36002796Suzhou Shijia Science & Technology Inc.8.18+0.74+9.95%1,201.19万9,653.51万20.65億18.96億2.52億2.32億+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
37002272Sichuan Crun4.88+0.44+9.91%1,644.54万7,975.84万23.66億16.42億4.85億3.37億+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
38301306Xi'An Xice Testing Technology38.19+3.39+9.74%1,081.43万3.98億32.23億15.00億8,440.00万3,928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
39600316Jiangxi Hongdu Aviation Industry17.22+1.52+9.68%2,969.75万5.01億123.49億123.49億7.17億7.17億+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
40301209Longkou Union Chemical21.25+1.84+9.48%803.19万1.70億17.00億5.21億8,000.00万2,450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
41300499Guangzhou Goaland Energy Conservation Tech12.20+1.02+9.12%3,734.94万4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
42300125Lingda Group2.28+0.19+9.09%3,650.08万7,991.10万6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
43839792DHNM6.05+0.48+8.62%387.15万2,442.98万10.02億3.28億1.66億5,421.43万+3.42%+14.80%+8.62%-0.17%-13.69%+2.72%-25.31%
44300072Beijing Haixin Energy Technology2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
45300473Fuxin Dare Automotive Parts14.07+1.07+8.23%1,048.74万1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
46603386Guangdong Champion12.39+0.94+8.21%3,999.56万4.91億40.43億40.43億3.26億3.26億+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
47002130Shenzhen Woer Heat-shrinkable Material16.39+1.22+8.04%2.18億35.77億206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
48873169QIFENG6.60+0.49+8.02%721.34万4,677.19万5.46億3.33億8,271.47万5,048.42万+6.28%+24.06%+10.74%+15.59%-22.81%+25.95%-31.89%
49603330Tianyang New Materials(Shanghai)Technology4.78+0.35+7.90%1,786.12万8,549.04万20.68億20.39億4.33億4.27億+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
50300563Shenyu Communication Technology Inc.37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301079Shaoyang Victor Hydraulics
14.56+2.43+20.03%1,471.23万2.09億16.01億8.32億1.10億5,714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework
28.84+4.81+20.02%766.92万2.08億21.68億12.62億7,516.23万4,375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic
20.93+3.49+20.01%665.66万1.36億21.77億5.44億1.04億2,600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation
25.85+4.31+20.01%2,154.80万5.09億28.12億12.69億1.09億4,907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology
27.07+4.51+19.99%2,232.70万5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology
7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8839946HUAYANG
6.59+1.01+18.10%3,444.51万2.03億8.90億6.55億1.35億9,935.88万-12.25%+132.86%+110.54%+81.04%+38.16%+158.43%+12.65%
9832885STARS
6.67+0.83+14.21%1,414.94万9,259.16万11.38億5.76億1.71億8,630.45万+11.54%+39.54%+21.60%+12.01%-9.19%+20.94%-30.84%
10300280Fujian Zitian Media Technology
18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
11833943Y&J CO.,LTD.
8.26+0.89+12.08%294.50万2,322.87万8.39億3.40億1.02億4,120.21万+3.90%+18.00%+6.31%-10.61%-35.72%+20.23%-46.01%
12300168Wonders Information
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
13301197Hebei Gongda Keya Energy Technology
14.60+1.41+10.69%1,444.79万2.07億17.60億11.96億1.21億8,188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
14600604Shanghai Shibei Hi-Tech
3.69+0.34+10.15%3,761.55万1.36億69.12億51.94億18.73億14.07億+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
15600135Lucky Film
4.79+0.44+10.11%1,490.64万6,925.37万26.50億26.50億5.53億5.53億+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
16600187Heilongjiang Interchina Water Treatment
2.07+0.19+10.11%1,532.99万3,173.29万33.41億33.41億16.14億16.14億+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
17603458Guizhou Transportation Planning Survey&Design Academe
5.78+0.53+10.10%1,520.76万8,763.22万17.99億17.99億3.11億3.11億+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
18603912Nanjing Canatal Data-Centre Environmental Tech
6.22+0.57+10.09%1,355.79万8,348.53万33.70億33.70億5.42億5.42億+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
19002905Guangzhou Jinyi Media Corporation
6.33+0.58+10.09%1,246.32万7,782.79万23.82億22.12億3.76億3.49億+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
20600689Shanghai Sanmao Enterprise
7.32+0.67+10.08%1,477.15万1.05億14.71億11.14億2.01億1.52億+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
21603958Harson Trading(China)Co.,
10.29+0.94+10.05%629.87万6,126.46万22.57億22.57億2.19億2.19億+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
22600272Shanghai Kai Kai Industrial
10.96+1.00+10.04%4,094.30万4.27億26.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
23600869Far East Smarter Energy
3.29+0.30+10.03%8,221.63万2.59億73.02億73.02億22.19億22.19億+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
24605081Shanghai Taihe Water Technology Development
14.15+1.29+10.03%799.69万1.12億16.02億12.25億1.13億8,657.83万+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
25688325Guangdong Cellwise Microelectronics
33.60+3.06+10.02%537.20万1.84億28.54億12.87億8,494.77万3,830.41万+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
26001379Shandong Tengda Fasten Tech.
16.81+1.53+10.01%1,983.63万3.26億33.62億8.41億2.00億5,000.00万+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
27600262Inner Mongolia North Hauler Joint Stock
19.24+1.75+10.01%2,646.16万4.98億32.71億32.71億1.70億1.70億+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
28603508Henan Thinker Automatic Equipment
19.02+1.73+10.01%1,793.49万3.31億72.52億72.52億3.81億3.81億+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
29001239Xiangtan Yongda Machinery Manufacturing
15.40+1.40+10.00%917.65万1.34億36.96億7.51億2.40億4,879.67万+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30002232Qiming Information Technology
16.61+1.51+10.00%3,716.18万6.16億67.86億67.86億4.09億4.09億+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
31600834Shanghai Shentong Metro
8.36+0.76+10.00%2,582.59万2.05億39.91億39.91億4.77億4.77億+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
32600624Shanghai Fudan Forward S&T
3.96+0.36+10.00%8,983.22万3.41億27.11億27.11億6.85億6.85億+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
33001212Sinostone(Guangdong)
24.90+2.26+9.98%510.37万1.25億29.35億13.65億1.18億5,482.14万+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
34603716Thalys Medical Technology Group Corporation.
6.51+0.59+9.97%3,918.23万2.52億13.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
35600592Fujian Longxi Bearing(Group)Co.,Ltd.
8.62+0.78+9.95%1,921.96万1.62億34.44億34.44億4.00億4.00億+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
36002796Suzhou Shijia Science & Technology Inc.
8.18+0.74+9.95%1,201.19万9,653.51万20.65億18.96億2.52億2.32億+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
37002272Sichuan Crun
4.88+0.44+9.91%1,644.54万7,975.84万23.66億16.42億4.85億3.37億+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
38301306Xi'An Xice Testing Technology
38.19+3.39+9.74%1,081.43万3.98億32.23億15.00億8,440.00万3,928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
39600316Jiangxi Hongdu Aviation Industry
17.22+1.52+9.68%2,969.75万5.01億123.49億123.49億7.17億7.17億+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
40301209Longkou Union Chemical
21.25+1.84+9.48%803.19万1.70億17.00億5.21億8,000.00万2,450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
41300499Guangzhou Goaland Energy Conservation Tech
12.20+1.02+9.12%3,734.94万4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
42300125Lingda Group
2.28+0.19+9.09%3,650.08万7,991.10万6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
43839792DHNM
6.05+0.48+8.62%387.15万2,442.98万10.02億3.28億1.66億5,421.43万+3.42%+14.80%+8.62%-0.17%-13.69%+2.72%-25.31%
44300072Beijing Haixin Energy Technology
2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
45300473Fuxin Dare Automotive Parts
14.07+1.07+8.23%1,048.74万1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
46603386Guangdong Champion
12.39+0.94+8.21%3,999.56万4.91億40.43億40.43億3.26億3.26億+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
47002130Shenzhen Woer Heat-shrinkable Material
16.39+1.22+8.04%2.18億35.77億206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
48873169QIFENG
6.60+0.49+8.02%721.34万4,677.19万5.46億3.33億8,271.47万5,048.42万+6.28%+24.06%+10.74%+15.59%-22.81%+25.95%-31.89%
49603330Tianyang New Materials(Shanghai)Technology
4.78+0.35+7.90%1,786.12万8,549.04万20.68億20.39億4.33億4.27億+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
50300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%