順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301616Zhejiang Huaye Plastics Machinery63.22+18.77+42.23%1,282.79万6.73億50.58億12.64億8,000.00万2,000.00万+202.92%+202.92%+202.92%+202.92%+202.92%+202.92%+202.92%
2301535Zhejiang Huayuan Auto Technology28.00+5.35+23.62%3,627.71万8.93億119.08億16.77億4.25億5,990.10万+469.11%+469.11%+469.11%+469.11%+469.11%+469.11%+469.11%
3301613Alnera Aluminium74.10+12.35+20.00%575.42万4.05億71.06億16.85億9,589.42万2,273.66万+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
4301075Tibet Duo Rui Pharmaceutical25.33+4.22+19.99%519.56万1.26億20.26億20.26億8,000.00万8,000.00万+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
5301319Shenzhen Vital New Material40.46+6.74+19.99%1,071.34万3.92億34.40億15.63億8,502.80万3,864.10万+25.19%+21.03%+30.18%+29.14%+59.98%+13.67%+38.75%
6688117ChengDu Sheng Nuo Biotec29.30+4.88+19.98%1,509.29万4.26億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
7300193Shenzhen Jasic Technology11.69+1.68+16.78%6,980.48万7.87億57.70億51.09億4.94億4.37億+14.16%+14.50%+16.67%+24.49%+51.48%+61.66%+31.50%
8920029Shenzhen Kaifa Technology88.10+12.04+15.83%1,294.45万10.66億117.94億28.01億1.34億3,179.33万+189.99%+189.99%+189.99%+189.99%+189.99%+189.99%+189.99%
9688757Wintech Nano26.01+3.04+13.23%1,331.68万3.32億104.90億8.47億4.03億3,257.47万+186.45%+186.45%+186.45%+186.45%+186.45%+186.45%+186.45%
10300963Shanghai Zhongzhou Special Alloy Materials12.89+1.47+12.87%4,326.13万5.39億42.23億25.85億3.28億2.01億+29.55%+32.89%+38.01%+45.90%+73.84%+74.26%+47.91%
11839273ESKONJAC35.55+3.72+11.69%344.27万1.17億26.22億17.22億7,375.40万4,844.74万+24.91%+17.40%+32.16%+79.00%+248.53%+220.98%+69.77%
12833509THEC33.68+3.39+11.19%1,648.59万5.47億54.51億27.77億1.62億8,244.84万+64.37%+50.29%+88.16%+117.99%+369.08%+347.28%+136.52%
13301016Nanjing Railway New Technology22.47+2.09+10.26%863.00万1.98億35.05億10.47億1.56億4,660.85万+7.15%+0.31%+4.12%+2.37%+22.79%+69.05%+7.20%
14600965Fortune Ng Fung Food6.33+0.58+10.09%2,455.46万1.52億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
15000953Guangxi Hechi Chemical6.78+0.62+10.06%7,842.35万5.02億24.82億24.82億3.66億3.66億+35.33%+26.02%+29.89%+26.02%+68.66%+74.74%+21.29%
16002655Gettop Acoustic16.57+1.51+10.03%8,495.87万13.71億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
17600095Xiangcai Co.,Ltd7.58+0.69+10.01%1,150.98万8,724.41万216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
18002549Hunan Kaimeite Gases8.35+0.76+10.01%1,395.66万1.17億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
19603330Tianyang New Materials(Shanghai)Technology9.12+0.83+10.01%3,618.35万3.25億39.46億39.46億4.33億4.33億+8.57%+8.44%+18.13%+30.85%+88.43%+46.37%+43.85%
20603353Hunan Heshun Petroleum19.12+1.74+10.01%190.37万3,639.82万33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
21001333Zhejiang Guanghua Technology26.38+2.40+10.01%1,116.70万2.82億33.77億11.61億1.28億4,400.00万+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
22001258Xinjiang Lixin Energy7.26+0.66+10.00%2,189.33万1.55億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
23605588Keystone Technology59.73+5.43+10.00%837.57万4.83億43.89億43.66億7,348.26万7,309.96万+37.79%+28.67%+35.87%+39.30%+63.55%+28.79%+46.54%
24002132Henan Hengxing Science & Technology3.85+0.35+10.00%1.04億3.95億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
25002062Hongrun Construction Group6.16+0.56+10.00%5,622.01万3.31億76.22億60.98億12.37億9.90億+27.01%+21.26%+17.78%+33.62%+74.01%+51.68%+20.55%
26000715Zhongxing Shenyang Commercial Building Group6.93+0.63+10.00%1,479.98万1.01億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
27000025Shenzhen Tellus Holding18.04+1.64+10.00%2,299.02万4.08億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
28603579Shanghai Rongtai Health Technology Corporation27.18+2.47+10.00%968.19万2.61億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
29603186Zhejiang Wazam New Materials27.85+2.53+9.99%1,184.15万3.21億39.55億39.55億1.42億1.42億+7.49%-2.55%+7.32%+10.87%+26.19%+4.39%+15.61%
30601519Shanghai DZH Limited9.91+0.90+9.99%1,829.81万1.81億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
31000601Guangdong Shaoneng Group5.40+0.49+9.98%8,601.33万4.51億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
32603169Lanzhou LS Heavy Equipment co.,7.40+0.67+9.96%1.30億9.33億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
33600370Jiangsu Sanfame Polyester Material2.22+0.20+9.90%8,233.57万1.79億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
34000868Anhui Ankai Automobile7.13+0.61+9.36%1.00億7.12億66.99億52.29億9.40億7.33億+12.11%+3.48%-4.17%+33.02%+54.33%+47.31%+39.80%
35002541Anhui Honglu Steel Construction19.93+1.62+8.85%867.20万1.68億137.52億98.89億6.90億4.96億+8.43%+4.02%+4.67%+12.16%+53.19%+16.74%+11.15%
36603686FULONGMA GROUP14.86+1.17+8.55%8,256.72万12.11億61.73億61.73億4.15億4.15億+4.87%+20.52%+14.48%+12.83%+86.92%+64.56%+42.88%
37688299Ningbo Solartron Technology16.30+1.28+8.52%1,626.87万2.60億47.35億46.75億2.90億2.87億+6.61%-1.57%-7.91%+7.80%+28.55%+55.09%+10.88%
38000558Chengdu New Tianfu Culture Tourism Development3.86+0.30+8.43%1.46億5.63億49.76億49.74億12.89億12.89億+2.66%+12.54%+18.04%+18.04%+55.02%+44.03%+13.20%
39601069Western Region Gold16.55+1.24+8.10%5,524.77万8.95億151.88億113.20億9.18億6.84億+21.33%+22.68%+30.93%+40.97%+42.55%+45.69%+44.54%
40300844Guangzhou S.P.I Design40.02+2.96+7.99%388.77万1.55億25.87億24.96億6,464.00万6,237.50万-2.68%+13.27%+26.69%+24.52%+50.00%+46.49%+27.53%
41300812Shenzhen Etmade Automatic Equipment20.91+1.51+7.78%720.04万1.46億29.30億19.38億1.40億9,270.23万+5.93%-3.73%+4.24%-11.36%+13.46%-30.02%-5.13%
42688591Telink Semiconductor(Shanghai)Co.,Ltd.45.46+3.26+7.73%1,539.26万6.77億109.10億75.14億2.40億1.65億+32.73%+28.24%+27.37%+32.34%+168.04%+96.56%+44.78%
43000518Jiangsu Sihuan Bioengineering2.68+0.19+7.63%1.04億2.68億27.59億27.59億10.30億10.30億+18.58%+14.53%+15.02%-10.07%+25.23%-5.96%+5.93%
44600060Hisense Visual Technology24.77+1.74+7.56%2,311.19万5.72億323.24億320.79億13.05億12.95億+6.45%+9.60%+7.93%+18.63%+26.70%+7.30%+24.22%
45688228Ucap Cloud Information Technology Co.,Ltd64.14+4.44+7.44%391.96万2.46億43.31億43.31億6,751.82万6,751.82万+5.63%+1.57%+4.11%+30.74%+105.64%+9.05%+43.94%
46601107Sichuan Expressway5.37+0.37+7.40%5,451.77万2.91億164.22億116.14億30.58億21.63億+8.70%+10.95%+11.18%+3.87%+11.88%+12.58%+2.68%
47300041Hubei Huitian New Materials9.52+0.64+7.21%3,757.07万3.51億53.26億51.83億5.59億5.44億+4.50%-0.83%+2.59%-6.58%+25.76%+4.35%+3.48%
48688186Zhangjiagang Guangda Special Material24.45+1.64+7.19%877.44万2.13億52.38億52.38億2.14億2.14億+9.20%+15.71%+25.19%+48.81%+141.60%+59.60%+59.28%
49301629Sidea Semiconductor Equipment168.68+11.30+7.18%342.66万5.71億70.39億17.60億4,172.73万1,043.18万+6.81%+222.65%+222.65%+222.65%+222.65%+222.65%+222.65%
50300772Windey Energy Technology Group12.77+0.80+6.68%2,958.51万3.78億100.49億88.78億7.87億6.95億-2.00%+3.65%+0.08%-7.46%+28.34%+32.74%-3.55%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301616Zhejiang Huaye Plastics Machinery
63.22+18.77+42.23%1,282.79万6.73億50.58億12.64億8,000.00万2,000.00万+202.92%+202.92%+202.92%+202.92%+202.92%+202.92%+202.92%
1688117ChengDu Sheng Nuo Biotec
29.30+4.88+19.98%1,509.29万4.26億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
2301535Zhejiang Huayuan Auto Technology
28.00+5.35+23.62%3,627.71万8.93億119.08億16.77億4.25億5,990.10万+469.11%+469.11%+469.11%+469.11%+469.11%+469.11%+469.11%
3301613Alnera Aluminium
74.10+12.35+20.00%575.42万4.05億71.06億16.85億9,589.42万2,273.66万+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
4301075Tibet Duo Rui Pharmaceutical
25.33+4.22+19.99%519.56万1.26億20.26億20.26億8,000.00万8,000.00万+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
5301319Shenzhen Vital New Material
40.46+6.74+19.99%1,071.34万3.92億34.40億15.63億8,502.80万3,864.10万+25.19%+21.03%+30.18%+29.14%+59.98%+13.67%+38.75%
6688117ChengDu Sheng Nuo Biotec
29.30+4.88+19.98%1,509.29万4.26億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
7300193Shenzhen Jasic Technology
11.69+1.68+16.78%6,980.48万7.87億57.70億51.09億4.94億4.37億+14.16%+14.50%+16.67%+24.49%+51.48%+61.66%+31.50%
8920029Shenzhen Kaifa Technology
88.10+12.04+15.83%1,294.45万10.66億117.94億28.01億1.34億3,179.33万+189.99%+189.99%+189.99%+189.99%+189.99%+189.99%+189.99%
9688757Wintech Nano
26.01+3.04+13.23%1,331.68万3.32億104.90億8.47億4.03億3,257.47万+186.45%+186.45%+186.45%+186.45%+186.45%+186.45%+186.45%
10300963Shanghai Zhongzhou Special Alloy Materials
12.89+1.47+12.87%4,326.13万5.39億42.23億25.85億3.28億2.01億+29.55%+32.89%+38.01%+45.90%+73.84%+74.26%+47.91%
11839273ESKONJAC
35.55+3.72+11.69%344.27万1.17億26.22億17.22億7,375.40万4,844.74万+24.91%+17.40%+32.16%+79.00%+248.53%+220.98%+69.77%
12833509THEC
33.68+3.39+11.19%1,648.59万5.47億54.51億27.77億1.62億8,244.84万+64.37%+50.29%+88.16%+117.99%+369.08%+347.28%+136.52%
13301016Nanjing Railway New Technology
22.47+2.09+10.26%863.00万1.98億35.05億10.47億1.56億4,660.85万+7.15%+0.31%+4.12%+2.37%+22.79%+69.05%+7.20%
14600965Fortune Ng Fung Food
6.33+0.58+10.09%2,455.46万1.52億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
15000953Guangxi Hechi Chemical
6.78+0.62+10.06%7,842.35万5.02億24.82億24.82億3.66億3.66億+35.33%+26.02%+29.89%+26.02%+68.66%+74.74%+21.29%
16002655Gettop Acoustic
16.57+1.51+10.03%8,495.87万13.71億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
17600095Xiangcai Co.,Ltd
7.58+0.69+10.01%1,150.98万8,724.41万216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
18002549Hunan Kaimeite Gases
8.35+0.76+10.01%1,395.66万1.17億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
19603330Tianyang New Materials(Shanghai)Technology
9.12+0.83+10.01%3,618.35万3.25億39.46億39.46億4.33億4.33億+8.57%+8.44%+18.13%+30.85%+88.43%+46.37%+43.85%
20603353Hunan Heshun Petroleum
19.12+1.74+10.01%190.37万3,639.82万33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
21001333Zhejiang Guanghua Technology
26.38+2.40+10.01%1,116.70万2.82億33.77億11.61億1.28億4,400.00万+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
22001258Xinjiang Lixin Energy
7.26+0.66+10.00%2,189.33万1.55億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
23605588Keystone Technology
59.73+5.43+10.00%837.57万4.83億43.89億43.66億7,348.26万7,309.96万+37.79%+28.67%+35.87%+39.30%+63.55%+28.79%+46.54%
24002132Henan Hengxing Science & Technology
3.85+0.35+10.00%1.04億3.95億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
25002062Hongrun Construction Group
6.16+0.56+10.00%5,622.01万3.31億76.22億60.98億12.37億9.90億+27.01%+21.26%+17.78%+33.62%+74.01%+51.68%+20.55%
26000715Zhongxing Shenyang Commercial Building Group
6.93+0.63+10.00%1,479.98万1.01億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
27000025Shenzhen Tellus Holding
18.04+1.64+10.00%2,299.02万4.08億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
28603579Shanghai Rongtai Health Technology Corporation
27.18+2.47+10.00%968.19万2.61億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
29603186Zhejiang Wazam New Materials
27.85+2.53+9.99%1,184.15万3.21億39.55億39.55億1.42億1.42億+7.49%-2.55%+7.32%+10.87%+26.19%+4.39%+15.61%
30601519Shanghai DZH Limited
9.91+0.90+9.99%1,829.81万1.81億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
31000601Guangdong Shaoneng Group
5.40+0.49+9.98%8,601.33万4.51億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
32603169Lanzhou LS Heavy Equipment co.,
7.40+0.67+9.96%1.30億9.33億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
33600370Jiangsu Sanfame Polyester Material
2.22+0.20+9.90%8,233.57万1.79億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
34000868Anhui Ankai Automobile
7.13+0.61+9.36%1.00億7.12億66.99億52.29億9.40億7.33億+12.11%+3.48%-4.17%+33.02%+54.33%+47.31%+39.80%
35002541Anhui Honglu Steel Construction
19.93+1.62+8.85%867.20万1.68億137.52億98.89億6.90億4.96億+8.43%+4.02%+4.67%+12.16%+53.19%+16.74%+11.15%
36603686FULONGMA GROUP
14.86+1.17+8.55%8,256.72万12.11億61.73億61.73億4.15億4.15億+4.87%+20.52%+14.48%+12.83%+86.92%+64.56%+42.88%
37688299Ningbo Solartron Technology
16.30+1.28+8.52%1,626.87万2.60億47.35億46.75億2.90億2.87億+6.61%-1.57%-7.91%+7.80%+28.55%+55.09%+10.88%
38000558Chengdu New Tianfu Culture Tourism Development
3.86+0.30+8.43%1.46億5.63億49.76億49.74億12.89億12.89億+2.66%+12.54%+18.04%+18.04%+55.02%+44.03%+13.20%
39601069Western Region Gold
16.55+1.24+8.10%5,524.77万8.95億151.88億113.20億9.18億6.84億+21.33%+22.68%+30.93%+40.97%+42.55%+45.69%+44.54%
40300844Guangzhou S.P.I Design
40.02+2.96+7.99%388.77万1.55億25.87億24.96億6,464.00万6,237.50万-2.68%+13.27%+26.69%+24.52%+50.00%+46.49%+27.53%
41300812Shenzhen Etmade Automatic Equipment
20.91+1.51+7.78%720.04万1.46億29.30億19.38億1.40億9,270.23万+5.93%-3.73%+4.24%-11.36%+13.46%-30.02%-5.13%
42688591Telink Semiconductor(Shanghai)Co.,Ltd.
45.46+3.26+7.73%1,539.26万6.77億109.10億75.14億2.40億1.65億+32.73%+28.24%+27.37%+32.34%+168.04%+96.56%+44.78%
43000518Jiangsu Sihuan Bioengineering
2.68+0.19+7.63%1.04億2.68億27.59億27.59億10.30億10.30億+18.58%+14.53%+15.02%-10.07%+25.23%-5.96%+5.93%
44600060Hisense Visual Technology
24.77+1.74+7.56%2,311.19万5.72億323.24億320.79億13.05億12.95億+6.45%+9.60%+7.93%+18.63%+26.70%+7.30%+24.22%
45688228Ucap Cloud Information Technology Co.,Ltd
64.14+4.44+7.44%391.96万2.46億43.31億43.31億6,751.82万6,751.82万+5.63%+1.57%+4.11%+30.74%+105.64%+9.05%+43.94%
46601107Sichuan Expressway
5.37+0.37+7.40%5,451.77万2.91億164.22億116.14億30.58億21.63億+8.70%+10.95%+11.18%+3.87%+11.88%+12.58%+2.68%
47300041Hubei Huitian New Materials
9.52+0.64+7.21%3,757.07万3.51億53.26億51.83億5.59億5.44億+4.50%-0.83%+2.59%-6.58%+25.76%+4.35%+3.48%
48688186Zhangjiagang Guangda Special Material
24.45+1.64+7.19%877.44万2.13億52.38億52.38億2.14億2.14億+9.20%+15.71%+25.19%+48.81%+141.60%+59.60%+59.28%
49301629Sidea Semiconductor Equipment
168.68+11.30+7.18%342.66万5.71億70.39億17.60億4,172.73万1,043.18万+6.81%+222.65%+222.65%+222.65%+222.65%+222.65%+222.65%
50300772Windey Energy Technology Group
12.77+0.80+6.68%2,958.51万3.78億100.49億88.78億7.87億6.95億-2.00%+3.65%+0.08%-7.46%+28.34%+32.74%-3.55%