序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920128SHENG YE ELECTRIC46.14+37.02+405.92%1,561.23万8.58億36.22億7.89億7,849.00万1,710.00万+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
2688449Maxio Technology50.98+39.73+353.16%4,974.93万28.84億234.51億33.19億4.60億6,509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132TAIPENG INTELLIGENT21.06+4.86+30.00%1,581.19万3.18億17.44億5.65億8,282.40万2,681.07万+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896CWC20.80+4.80+30.00%1,459.37万2.82億21.05億9.24億1.01億4,440.18万+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765MEIZHIGAO26.87+6.20+30.00%1,072.57万2.56億18.71億11.82億6,961.30万4,399.73万+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407CHICHENG ELECTRIC34.29+7.91+29.98%488.56万1.43億22.52億8.86億6,568.00万2,585.12万+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478JNRS30.45+7.02+29.96%1,069.81万2.92億23.29億7.00億7,647.91万2,300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429CPT23.51+5.42+29.96%1,918.73万4.41億29.27億26.17億1.25億1.11億+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593DINGS45.67+10.04+28.18%1,775.47万7.51億61.41億52.32億1.34億1.15億+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790LDNS39.93+7.73+24.01%1,628.14万6.17億31.53億21.70億7,896.70万5,434.90万+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%3,215.20万2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%4,298.55万7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607Guangdong Topstar Technology29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997Huanlejia Food Group18.41+3.07+20.01%3,449.62万6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315Shanghai Wisdom Information Technology52.80+8.80+20.00%832.37万4.24億46.46億19.54億8,800.00万3,700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000Shanghai Hajime Advanced Material Technology21.12+3.52+20.00%2,010.27万3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165Efort Intelligent Equipment Co., Ltd.18.24+3.04+20.00%4,888.52万8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660Jiangsu Leili Motor35.70+5.95+20.00%3,707.62万12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377Shenzhen Ysstech Info-Tech37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333Sinosun Technology14.04+2.34+20.00%6,127.91万8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561SGSG Science&Technology48.13+8.02+20.00%7,180.76万32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579BeiJing Certificate Authority34.34+5.72+19.99%2,492.25万8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229TRS Information Technology23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211Jiangsu Yitong High-tech10.52+1.75+19.95%5,957.19万5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586Malion New Materials10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275DRIVE8.74+1.31+17.63%1,904.89万1.53億14.01億7.87億1.60億9,003.77万+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533JUNCHUANG TECH33.18+4.87+17.20%1,237.04万3.87億33.37億12.60億1.01億3,796.02万+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017Leader Harmonious Drive Systems124.30+18.05+16.99%1,162.87万13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422MUPRO IFT.15.20+2.20+16.92%1,009.10万1.44億13.45億10.07億8,848.27万6,622.27万+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088Rumere Co., Ltd.16.52+2.21+15.44%1,860.53万3.06億37.67億9.54億2.28億5,775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670DIGIHUMAN22.88+3.00+15.09%2,156.61万4.87億24.29億15.18億1.06億6,632.84万+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167CHK31.98+3.90+13.89%671.41万2.09億15.98億9.20億4,998.29万2,875.87万+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611Suzhou Kematek, Inc.67.82+8.14+13.64%1,789.18万11.83億295.70億38.25億4.36億5,639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171ZCCN INFO27.60+3.28+13.49%2,004.28万5.46億27.66億18.17億1.00億6,583.66万+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320Zhejiang HeChuan Technology40.49+4.79+13.42%1,622.20万6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218Jiangsu Beiren Smart Manufacturing Technology25.00+2.77+12.46%1,765.03万4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002WANDA BEARING74.98+8.18+12.25%158.47万1.14億24.37億3.56億3,250.21万475.00万+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381Sailvan Times29.01+3.06+11.79%1,451.76万4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100Ningbo Shuanglin Auto Parts21.66+2.28+11.76%2,673.09万5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972Fujian Wanchen Biotechnology Group74.65+7.74+11.57%517.70万3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007Hanwei Electronics Group Corporation19.05+1.95+11.40%4,373.41万8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036Shenzhen Transsion Holdings Co., Ltd.94.72+9.67+11.37%2,166.12万19.90億1,080.14億1,080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879CHINA GEOKON15.93+1.62+11.32%658.80万1.03億22.22億17.96億1.39億1.13億+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368Zhejiang Fore Intelligent Technology51.07+5.17+11.26%1,508.50万7.45億61.34億32.75億1.20億6,412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503Changzhou Fusion New Material60.97+6.17+11.26%1,405.88万8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024Siasun Robot&Automation19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465Global Infotech16.52+1.63+10.95%8,658.90万14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558SFC Holdings11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844Guangzhou S.P.I Design39.88+3.71+10.26%586.12万2.25億25.78億8.98億6,464.00万2,251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920128SHENG YE ELECTRIC
46.14+37.02+405.92%1,561.23万8.58億36.22億7.89億7,849.00万1,710.00万+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
1833429CPT
23.51+5.42+29.96%1,918.73万4.41億29.27億26.17億1.25億1.11億+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
2688449Maxio Technology
50.98+39.73+353.16%4,974.93万28.84億234.51億33.19億4.60億6,509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132TAIPENG INTELLIGENT
21.06+4.86+30.00%1,581.19万3.18億17.44億5.65億8,282.40万2,681.07万+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896CWC
20.80+4.80+30.00%1,459.37万2.82億21.05億9.24億1.01億4,440.18万+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765MEIZHIGAO
26.87+6.20+30.00%1,072.57万2.56億18.71億11.82億6,961.30万4,399.73万+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407CHICHENG ELECTRIC
34.29+7.91+29.98%488.56万1.43億22.52億8.86億6,568.00万2,585.12万+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478JNRS
30.45+7.02+29.96%1,069.81万2.92億23.29億7.00億7,647.91万2,300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429CPT
23.51+5.42+29.96%1,918.73万4.41億29.27億26.17億1.25億1.11億+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593DINGS
45.67+10.04+28.18%1,775.47万7.51億61.41億52.32億1.34億1.15億+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790LDNS
39.93+7.73+24.01%1,628.14万6.17億31.53億21.70億7,896.70万5,434.90万+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%3,215.20万2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%4,298.55万7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607Guangdong Topstar Technology
29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997Huanlejia Food Group
18.41+3.07+20.01%3,449.62万6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%832.37万4.24億46.46億19.54億8,800.00万3,700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000Shanghai Hajime Advanced Material Technology
21.12+3.52+20.00%2,010.27万3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165Efort Intelligent Equipment Co., Ltd.
18.24+3.04+20.00%4,888.52万8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660Jiangsu Leili Motor
35.70+5.95+20.00%3,707.62万12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377Shenzhen Ysstech Info-Tech
37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333Sinosun Technology
14.04+2.34+20.00%6,127.91万8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561SGSG Science&Technology
48.13+8.02+20.00%7,180.76万32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579BeiJing Certificate Authority
34.34+5.72+19.99%2,492.25万8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229TRS Information Technology
23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211Jiangsu Yitong High-tech
10.52+1.75+19.95%5,957.19万5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586Malion New Materials
10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275DRIVE
8.74+1.31+17.63%1,904.89万1.53億14.01億7.87億1.60億9,003.77万+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533JUNCHUANG TECH
33.18+4.87+17.20%1,237.04万3.87億33.37億12.60億1.01億3,796.02万+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017Leader Harmonious Drive Systems
124.30+18.05+16.99%1,162.87万13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422MUPRO IFT.
15.20+2.20+16.92%1,009.10万1.44億13.45億10.07億8,848.27万6,622.27万+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088Rumere Co., Ltd.
16.52+2.21+15.44%1,860.53万3.06億37.67億9.54億2.28億5,775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670DIGIHUMAN
22.88+3.00+15.09%2,156.61万4.87億24.29億15.18億1.06億6,632.84万+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167CHK
31.98+3.90+13.89%671.41万2.09億15.98億9.20億4,998.29万2,875.87万+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611Suzhou Kematek, Inc.
67.82+8.14+13.64%1,789.18万11.83億295.70億38.25億4.36億5,639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171ZCCN INFO
27.60+3.28+13.49%2,004.28万5.46億27.66億18.17億1.00億6,583.66万+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320Zhejiang HeChuan Technology
40.49+4.79+13.42%1,622.20万6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218Jiangsu Beiren Smart Manufacturing Technology
25.00+2.77+12.46%1,765.03万4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002WANDA BEARING
74.98+8.18+12.25%158.47万1.14億24.37億3.56億3,250.21万475.00万+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381Sailvan Times
29.01+3.06+11.79%1,451.76万4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100Ningbo Shuanglin Auto Parts
21.66+2.28+11.76%2,673.09万5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972Fujian Wanchen Biotechnology Group
74.65+7.74+11.57%517.70万3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007Hanwei Electronics Group Corporation
19.05+1.95+11.40%4,373.41万8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036Shenzhen Transsion Holdings Co., Ltd.
94.72+9.67+11.37%2,166.12万19.90億1,080.14億1,080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879CHINA GEOKON
15.93+1.62+11.32%658.80万1.03億22.22億17.96億1.39億1.13億+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368Zhejiang Fore Intelligent Technology
51.07+5.17+11.26%1,508.50万7.45億61.34億32.75億1.20億6,412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503Changzhou Fusion New Material
60.97+6.17+11.26%1,405.88万8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024Siasun Robot&Automation
19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465Global Infotech
16.52+1.63+10.95%8,658.90万14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558SFC Holdings
11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844Guangzhou S.P.I Design
39.88+3.71+10.26%586.12万2.25億25.78億8.98億6,464.00万2,251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%