順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1834765MEIZHIGAO34.06+7.86+30.00%525.52万1.66億23.71億14.99億6,961.30万4,399.73万+20.78%+47.89%+13.57%+242.66%+484.22%+309.28%+282.62%
2688660Shanghai Electric Wind Power Group9.00+1.50+20.00%1.09億9.44億120.00億120.00億13.33億13.33億+15.68%+12.08%-6.83%+111.27%+210.34%+87.11%+75.10%
3301202Suzhou Longway Electronic Machinery46.69+7.78+19.99%2,465.93万11.16億63.69億17.36億1.36億3,718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
4839725HFZS38.84+5.96+18.13%1,005.60万3.84億35.45億16.34億9,127.50万4,207.78万-9.08%+23.65%+22.95%+167.13%+294.31%+132.14%+111.31%
5831010KAITIANGAS8.81+1.10+14.27%2,799.22万2.46億20.66億15.30億2.35億1.74億+5.13%+6.40%-22.72%+50.34%+140.71%+33.28%+55.11%
6838262TAIHUSNOW CO.,LTD.24.87+3.04+13.93%552.36万1.36億13.22億6.33億5,316.48万2,544.26万-9.03%-7.92%-9.27%+43.34%+151.21%+49.12%+53.73%
7301010Jiangsu Jingxue Insulation Technology23.57+2.41+11.39%1,698.01万3.95億25.46億25.46億1.08億1.08億+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
8837006SHENGNAN TECHNOLOGY24.60+2.29+10.26%583.68万1.35億22.21億8.44億9,028.72万3,429.19万+11.67%+3.14%-21.90%+64.11%+126.12%+68.50%+39.94%
9002630China Western Power Industrial3.48+0.32+10.13%1.51億5.13億41.09億36.88億11.81億10.60億+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%
10002397Hunan Mendale Hometextile2.94+0.27+10.11%2,426.29万7,013.70万21.98億17.28億7.48億5.88億+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%
11002629Zhejiang Renzhi4.25+0.39+10.10%6,084.33万2.44億18.56億14.68億4.37億3.45億+23.91%0.00%+24.63%+70.00%+144.25%+7.87%+7.87%
12002361Anhui Shenjian New Materials5.45+0.50+10.10%1.72億9.37億51.83億43.70億9.51億8.02億+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%
13600333Changchun Gas5.57+0.51+10.08%2,511.29万1.37億33.92億33.92億6.09億6.09億+1.46%+0.72%-17.85%+17.26%+49.73%+0.54%+10.08%
14002442Longxing Chemical Stock6.01+0.55+10.07%1,675.50万9,932.07万30.25億29.32億5.03億4.88億+10.28%+9.07%+6.75%+21.41%+38.48%+11.50%-10.96%
15300483Sino Prima Gas Technology9.84+0.90+10.07%2,517.90万2.51億26.43億25.50億2.69億2.59億+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
16600693Fujian Dongbai7.00+0.64+10.06%1.81億12.33億60.89億60.83億8.70億8.69億+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%
17603617Junhe Pumps Holding7.33+0.67+10.06%3,452.74万2.49億28.64億27.86億3.91億3.80億+2.66%+14.71%+11.91%+14.71%+24.44%-16.99%-19.98%
18002798D&O Home Collection Group4.38+0.40+10.05%1,825.50万7,781.19万16.86億13.81億3.85億3.15億+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%
19002620Shenzhen Ruihe Construction Decoration4.49+0.41+10.05%4,369.25万1.96億16.95億14.15億3.77億3.15億+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%
20002529Jiangxi Haiyuan Composites Technology8.87+0.81+10.05%1,301.32万1.13億23.06億23.06億2.60億2.60億-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%
21600778Xinjiang Youhao(Group)Co.,Ltd.9.09+0.83+10.05%5,040.70万4.51億28.31億28.29億3.11億3.11億+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%
22000665Hubei Radio & Television Information Network4.60+0.42+10.05%9,107.03万4.16億52.31億52.31億11.37億11.37億+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%
23600246Vantone Neo Development Group7.45+0.68+10.04%1.51億10.49億148.06億148.06億19.87億19.87億+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%
24600186Lotus Holdings5.70+0.52+10.04%2.55億13.87億102.29億101.84億17.95億17.87億+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%
25605580Hengsheng Energy11.08+1.01+10.03%766.98万8,444.76万31.02億31.02億2.80億2.80億+3.36%+7.68%+9.27%+14.82%+30.66%-1.86%-1.69%
26002868Lifecome Biochemistry19.97+1.82+10.03%750.19万1.45億31.04億30.53億1.55億1.53億+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%
27002265Jianshe Industry Group23.27+2.12+10.02%1.05億23.39億240.39億93.80億10.33億4.03億+17.64%+1.70%+68.87%+108.70%+168.09%+91.05%+104.84%
28600530Shanghai Jiaoda Onlly4.83+0.44+10.02%9,121.29万4.24億37.43億37.43億7.75億7.75億+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%
29605080Zhejiang Natural Outdoor Goods Inc.23.50+2.14+10.02%176.68万4,152.07万33.27億33.27億1.42億1.42億+14.91%+14.63%+14.24%+27.03%+53.83%+14.04%+11.50%
30600191Baotou Huazi Industry6.92+0.63+10.02%3,811.23万2.62億33.56億33.56億4.85億4.85億+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%
31600903Guizhou Gas Group Corporation7.80+0.71+10.01%3,814.05万2.92億89.70億89.70億11.50億11.50億+7.29%+5.41%-7.25%+0.91%+26.21%-3.99%-0.69%
32600745Wingtech Technology38.78+3.53+10.01%5,249.30万20.23億482.64億482.64億12.45億12.45億+8.96%+10.52%+5.04%+7.72%+43.34%-9.51%-8.07%
33600579KraussMaffei12.20+1.11+10.01%9,272.52万11.07億60.35億60.35億4.95億4.95億-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%
34000759Zhongbai Holdings Group13.08+1.19+10.01%2.49億32.10億87.63億85.77億6.70億6.56億+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
35001277Zhengzhou Suda Industry Machinery Service40.13+3.65+10.01%757.24万2.93億30.50億7.62億7,600.00万1,900.00万+10.86%+13.17%+8.49%-4.72%+25.41%+25.41%+25.41%
36603682Shanghai Golden Union Commercial Management7.48+0.68+10.00%4,833.55万3.57億35.34億35.34億4.73億4.73億+29.41%+32.86%+53.91%+62.96%+97.36%+29.86%+35.51%
37002066Ruitai Materials Technology11.33+1.03+10.00%803.56万8,914.27万26.17億26.17億2.31億2.31億+12.07%+7.19%-10.65%+10.54%+43.96%+2.91%+2.91%
38000995Gansu Huangtai Wine-Marketing Industry16.50+1.50+10.00%3,859.66万6.28億29.27億29.27億1.77億1.77億-1.43%-5.12%+10.52%+11.86%+111.27%+4.83%-5.17%
39000558Lander Sports Development3.41+0.31+10.00%8,597.06万2.90億43.96億43.94億12.89億12.89億+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%
40002775Guangdong Wenke Green Technology Corp.,Ltd.3.85+0.35+10.00%1,002.34万3,829.60万23.59億17.26億6.13億4.48億+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%
41002350Beijing Creative Distribution Automation7.60+0.69+9.99%3,013.37万2.27億41.22億40.21億5.42億5.29億+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%
42603777Shanghai Laiyifen15.42+1.40+9.99%7,325.21万10.85億51.90億51.90億3.37億3.37億+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%
43000905Xiamen Port Development7.16+0.65+9.98%6,028.45万4.24億53.11億53.11億7.42億7.42億+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%
44002184Shanghai Hi-tech Control System11.68+1.06+9.98%2,485.11万2.85億41.10億28.04億3.52億2.40億+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%
45000533Guangdong Shunna Electric6.06+0.55+9.98%5,208.06万3.16億41.86億41.51億6.91億6.85億+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%
46603630Lafang Jiahua13.78+1.25+9.98%2,539.36万3.47億31.03億31.03億2.25億2.25億+0.51%+3.69%+1.32%+16.87%+33.52%-10.94%-8.27%
47002218Shenzhen Topraysolar3.97+0.36+9.97%8,760.61万3.45億56.10億55.28億14.13億13.92億+9.97%+8.47%+1.53%+3.12%+42.29%-7.24%-11.58%
48000952Hubei Guangji Pharmaceutical6.18+0.56+9.96%1,705.93万1.02億21.62億21.26億3.50億3.44億+8.23%-2.68%-7.07%+2.15%+18.85%-22.07%-22.65%
49000592Zhongfu Straits2.87+0.26+9.96%2.26億6.23億55.44億54.96億19.32億19.15億+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%
50600714Qinghai Jinrui Mining Development9.72+0.88+9.95%1,465.24万1.39億28.01億28.01億2.88億2.88億+8.24%+1.78%-1.82%+11.60%+37.29%+7.05%+2.32%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1834765MEIZHIGAO
34.06+7.86+30.00%525.52万1.66億23.71億14.99億6,961.30万4,399.73万+20.78%+47.89%+13.57%+242.66%+484.22%+309.28%+282.62%
1839725HFZS
38.84+5.96+18.13%1,005.60万3.84億35.45億16.34億9,127.50万4,207.78万-9.08%+23.65%+22.95%+167.13%+294.31%+132.14%+111.31%
2688660Shanghai Electric Wind Power Group
9.00+1.50+20.00%1.09億9.44億120.00億120.00億13.33億13.33億+15.68%+12.08%-6.83%+111.27%+210.34%+87.11%+75.10%
3301202Suzhou Longway Electronic Machinery
46.69+7.78+19.99%2,465.93万11.16億63.69億17.36億1.36億3,718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
4839725HFZS
38.84+5.96+18.13%1,005.60万3.84億35.45億16.34億9,127.50万4,207.78万-9.08%+23.65%+22.95%+167.13%+294.31%+132.14%+111.31%
5831010KAITIANGAS
8.81+1.10+14.27%2,799.22万2.46億20.66億15.30億2.35億1.74億+5.13%+6.40%-22.72%+50.34%+140.71%+33.28%+55.11%
6838262TAIHUSNOW CO.,LTD.
24.87+3.04+13.93%552.36万1.36億13.22億6.33億5,316.48万2,544.26万-9.03%-7.92%-9.27%+43.34%+151.21%+49.12%+53.73%
7301010Jiangsu Jingxue Insulation Technology
23.57+2.41+11.39%1,698.01万3.95億25.46億25.46億1.08億1.08億+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
8837006SHENGNAN TECHNOLOGY
24.60+2.29+10.26%583.68万1.35億22.21億8.44億9,028.72万3,429.19万+11.67%+3.14%-21.90%+64.11%+126.12%+68.50%+39.94%
9002630China Western Power Industrial
3.48+0.32+10.13%1.51億5.13億41.09億36.88億11.81億10.60億+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%
10002397Hunan Mendale Hometextile
2.94+0.27+10.11%2,426.29万7,013.70万21.98億17.28億7.48億5.88億+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%
11002629Zhejiang Renzhi
4.25+0.39+10.10%6,084.33万2.44億18.56億14.68億4.37億3.45億+23.91%0.00%+24.63%+70.00%+144.25%+7.87%+7.87%
12002361Anhui Shenjian New Materials
5.45+0.50+10.10%1.72億9.37億51.83億43.70億9.51億8.02億+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%
13600333Changchun Gas
5.57+0.51+10.08%2,511.29万1.37億33.92億33.92億6.09億6.09億+1.46%+0.72%-17.85%+17.26%+49.73%+0.54%+10.08%
14002442Longxing Chemical Stock
6.01+0.55+10.07%1,675.50万9,932.07万30.25億29.32億5.03億4.88億+10.28%+9.07%+6.75%+21.41%+38.48%+11.50%-10.96%
15300483Sino Prima Gas Technology
9.84+0.90+10.07%2,517.90万2.51億26.43億25.50億2.69億2.59億+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
16600693Fujian Dongbai
7.00+0.64+10.06%1.81億12.33億60.89億60.83億8.70億8.69億+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%
17603617Junhe Pumps Holding
7.33+0.67+10.06%3,452.74万2.49億28.64億27.86億3.91億3.80億+2.66%+14.71%+11.91%+14.71%+24.44%-16.99%-19.98%
18002798D&O Home Collection Group
4.38+0.40+10.05%1,825.50万7,781.19万16.86億13.81億3.85億3.15億+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%
19002620Shenzhen Ruihe Construction Decoration
4.49+0.41+10.05%4,369.25万1.96億16.95億14.15億3.77億3.15億+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%
20002529Jiangxi Haiyuan Composites Technology
8.87+0.81+10.05%1,301.32万1.13億23.06億23.06億2.60億2.60億-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%
21600778Xinjiang Youhao(Group)Co.,Ltd.
9.09+0.83+10.05%5,040.70万4.51億28.31億28.29億3.11億3.11億+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%
22000665Hubei Radio & Television Information Network
4.60+0.42+10.05%9,107.03万4.16億52.31億52.31億11.37億11.37億+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%
23600246Vantone Neo Development Group
7.45+0.68+10.04%1.51億10.49億148.06億148.06億19.87億19.87億+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%
24600186Lotus Holdings
5.70+0.52+10.04%2.55億13.87億102.29億101.84億17.95億17.87億+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%
25605580Hengsheng Energy
11.08+1.01+10.03%766.98万8,444.76万31.02億31.02億2.80億2.80億+3.36%+7.68%+9.27%+14.82%+30.66%-1.86%-1.69%
26002868Lifecome Biochemistry
19.97+1.82+10.03%750.19万1.45億31.04億30.53億1.55億1.53億+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%
27002265Jianshe Industry Group
23.27+2.12+10.02%1.05億23.39億240.39億93.80億10.33億4.03億+17.64%+1.70%+68.87%+108.70%+168.09%+91.05%+104.84%
28600530Shanghai Jiaoda Onlly
4.83+0.44+10.02%9,121.29万4.24億37.43億37.43億7.75億7.75億+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%
29605080Zhejiang Natural Outdoor Goods Inc.
23.50+2.14+10.02%176.68万4,152.07万33.27億33.27億1.42億1.42億+14.91%+14.63%+14.24%+27.03%+53.83%+14.04%+11.50%
30600191Baotou Huazi Industry
6.92+0.63+10.02%3,811.23万2.62億33.56億33.56億4.85億4.85億+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%
31600903Guizhou Gas Group Corporation
7.80+0.71+10.01%3,814.05万2.92億89.70億89.70億11.50億11.50億+7.29%+5.41%-7.25%+0.91%+26.21%-3.99%-0.69%
32600745Wingtech Technology
38.78+3.53+10.01%5,249.30万20.23億482.64億482.64億12.45億12.45億+8.96%+10.52%+5.04%+7.72%+43.34%-9.51%-8.07%
33600579KraussMaffei
12.20+1.11+10.01%9,272.52万11.07億60.35億60.35億4.95億4.95億-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%
34000759Zhongbai Holdings Group
13.08+1.19+10.01%2.49億32.10億87.63億85.77億6.70億6.56億+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
35001277Zhengzhou Suda Industry Machinery Service
40.13+3.65+10.01%757.24万2.93億30.50億7.62億7,600.00万1,900.00万+10.86%+13.17%+8.49%-4.72%+25.41%+25.41%+25.41%
36603682Shanghai Golden Union Commercial Management
7.48+0.68+10.00%4,833.55万3.57億35.34億35.34億4.73億4.73億+29.41%+32.86%+53.91%+62.96%+97.36%+29.86%+35.51%
37002066Ruitai Materials Technology
11.33+1.03+10.00%803.56万8,914.27万26.17億26.17億2.31億2.31億+12.07%+7.19%-10.65%+10.54%+43.96%+2.91%+2.91%
38000995Gansu Huangtai Wine-Marketing Industry
16.50+1.50+10.00%3,859.66万6.28億29.27億29.27億1.77億1.77億-1.43%-5.12%+10.52%+11.86%+111.27%+4.83%-5.17%
39000558Lander Sports Development
3.41+0.31+10.00%8,597.06万2.90億43.96億43.94億12.89億12.89億+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%
40002775Guangdong Wenke Green Technology Corp.,Ltd.
3.85+0.35+10.00%1,002.34万3,829.60万23.59億17.26億6.13億4.48億+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%
41002350Beijing Creative Distribution Automation
7.60+0.69+9.99%3,013.37万2.27億41.22億40.21億5.42億5.29億+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%
42603777Shanghai Laiyifen
15.42+1.40+9.99%7,325.21万10.85億51.90億51.90億3.37億3.37億+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%
43000905Xiamen Port Development
7.16+0.65+9.98%6,028.45万4.24億53.11億53.11億7.42億7.42億+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%
44002184Shanghai Hi-tech Control System
11.68+1.06+9.98%2,485.11万2.85億41.10億28.04億3.52億2.40億+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%
45000533Guangdong Shunna Electric
6.06+0.55+9.98%5,208.06万3.16億41.86億41.51億6.91億6.85億+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%
46603630Lafang Jiahua
13.78+1.25+9.98%2,539.36万3.47億31.03億31.03億2.25億2.25億+0.51%+3.69%+1.32%+16.87%+33.52%-10.94%-8.27%
47002218Shenzhen Topraysolar
3.97+0.36+9.97%8,760.61万3.45億56.10億55.28億14.13億13.92億+9.97%+8.47%+1.53%+3.12%+42.29%-7.24%-11.58%
48000952Hubei Guangji Pharmaceutical
6.18+0.56+9.96%1,705.93万1.02億21.62億21.26億3.50億3.44億+8.23%-2.68%-7.07%+2.15%+18.85%-22.07%-22.65%
49000592Zhongfu Straits
2.87+0.26+9.96%2.26億6.23億55.44億54.96億19.32億19.15億+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%
50600714Qinghai Jinrui Mining Development
9.72+0.88+9.95%1,465.24万1.39億28.01億28.01億2.88億2.88億+8.24%+1.78%-1.82%+11.60%+37.29%+7.05%+2.32%