序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300960Shenzhen Tongye Technology18.19+3.03+19.99%683.78万1.17億18.62億16.86億1.02億9,269.58万+22.82%+26.06%+20.70%-0.60%-13.38%-15.16%-15.71%
2300293Shenyang Blue Silver Industry Automation Equipment16.78+2.51+17.59%6,798.87万11.42億56.79億47.04億3.38億2.80億+21.42%+27.12%+7.56%+35.76%+23.93%+42.57%+14.15%
3300108Ji Yao Holding Group1.31+0.19+16.96%5,468.80万6,673.57万8.72億8.60億6.66億6.57億+1.55%+24.76%-11.49%-23.84%-60.18%-44.26%-59.69%
4301030Suzhou Shijing Environmental Technology23.04+3.05+15.26%1,043.26万2.22億46.30億36.91億2.01億1.60億+4.35%+6.18%-19.86%-31.28%-18.65%-48.51%-22.15%
5688026Guangzhou Jet Bio-Filtration11.50+1.44+14.31%826.49万9,116.33万16.14億16.13億1.40億1.40億+14.66%+22.34%+11.23%+18.21%-29.05%-37.60%-33.02%
6301089Tuoxin Pharmaceutical Group32.41+3.94+13.84%755.57万2.40億41.01億25.57億1.27億7,888.24万+10.61%+14.48%-3.22%-9.14%-38.42%-54.02%-39.71%
7300807Zhengzhou Tiamaes Technology38.88+4.37+12.66%1,616.05万6.03億26.45億18.97億6,803.96万4,880.08万+6.58%+80.08%+30.12%+86.83%+33.42%+24.42%+23.51%
8688717SolaX Power Network Technology68.63+6.64+10.71%422.85万2.74億109.81億21.96億1.60億3,200.00万+37.40%+70.42%+24.31%-0.90%-40.76%+23.30%+23.30%
9688472CSI Solar Co., Ltd.10.04+0.94+10.33%5,091.80万5.03億370.30億138.74億36.88億13.82億+5.57%+0.80%-5.01%-12.62%-30.42%-36.97%-20.51%
10601188Heilongjiang Transport Development3.48+0.32+10.13%4,313.68万1.46億45.79億45.79億13.16億13.16億+9.09%+17.57%+15.73%+6.52%-17.48%+9.07%-12.28%
11000572Haima Automobile3.27+0.30+10.10%5,960.87万1.89億53.78億53.70億16.45億16.42億+10.47%+16.37%+2.51%-4.66%-28.45%-24.48%-33.40%
12600676Shanghai Jiao Yun Group4.04+0.37+10.08%705.65万2,850.83万41.55億41.55億10.28億10.28億+33.33%+44.29%+44.29%+20.24%-3.81%-6.48%-8.39%
13002685Wuxi Huadong Heavy Machinery2.73+0.25+10.08%2,066.70万5,286.56万27.51億27.51億10.08億10.08億+10.98%+16.17%+14.71%-2.15%-17.52%-30.71%-23.53%
14002355Xingmin Intelligent Transportation Systems5.14+0.47+10.06%3,431.71万1.71億31.90億31.77億6.21億6.18億+8.44%+15.25%+13.72%+30.13%+3.63%-2.28%-4.99%
15603680KTK Group Co., Ltd.7.22+0.66+10.06%1,314.46万9,077.00万56.58億56.58億7.84億7.84億+3.14%+13.17%+6.65%-4.50%-21.69%-24.32%-23.60%
16603991Shenzhen Original Advanced Compounds33.09+3.01+10.01%212.38万6,825.09万24.66億24.66億7,453.50万7,453.50万+3.93%+13.09%+8.24%+20.81%-24.05%-13.60%-28.07%
17002889Shenzhen Easttop Supply Chain Management16.83+1.53+10.00%1,568.59万2.61億45.40億29.48億2.70億1.75億+6.72%+6.65%-14.09%+8.85%+0.78%+18.68%-8.15%
18603898Guangzhou Holike Creative Home8.92+0.81+9.99%976.82万8,478.71万27.77億27.77億3.11億3.11億+15.54%+21.53%+18.46%+9.85%-18.84%-7.37%-17.10%
19002715Huaiji Dengyun Auto-parts11.68+1.06+9.98%521.17万5,855.24万16.12億16.12億1.38億1.38億+1.74%+3.18%-3.79%-24.16%-28.69%-21.08%-28.03%
20603607Zhejiang Jinghua Laser Technology13.01+1.18+9.97%342.26万4,452.75万23.23億23.23億1.79億1.79億+6.12%+8.60%+1.64%+1.25%-18.18%-11.07%-28.40%
21000953Guangxi Hechi Chemical2.76+0.25+9.96%2,745.66万7,358.24万10.10億10.10億3.66億3.66億+8.66%+14.52%+14.52%-6.44%-48.22%-47.73%-49.54%
22600620Shanghai Tianchen5.08+0.46+9.96%3,683.19万1.83億34.88億34.88億6.87億6.87億+15.45%+21.24%+12.64%-0.59%-44.96%-59.03%-45.96%
23600841Shanghai New Power Automotive Technology4.10+0.37+9.92%4,923.52万1.96億56.90億37.73億13.88億9.20億+16.15%+26.15%+19.88%+2.76%-27.05%-34.40%-30.63%
24603336Great-Sun Foods3.88+0.35+9.92%1,107.55万4,297.30万22.13億22.13億5.70億5.70億+30.64%+29.77%+26.80%+13.45%-26.24%-25.95%-24.07%
25000890Jiangsu Fasten2.55+0.23+9.91%2,387.76万6,013.32万10.70億10.70億4.20億4.19億+0.79%+4.08%-0.39%-22.73%-43.96%-37.04%-53.04%
26600624Shanghai Fudan Forward S&T3.45+0.31+9.87%1,430.25万4,901.66万23.62億23.62億6.85億6.85億+15.77%+17.75%+8.49%-9.21%-37.84%-44.80%-39.58%
27002168Chongqing Hifuture Information Technology2.45+0.22+9.87%4,548.11万1.05億19.21億19.17億7.84億7.82億+15.57%+13.43%+8.89%-23.20%-42.22%-51.20%-46.51%
28301033Medprin Regenerative Medical Technologies42.67+3.76+9.66%127.72万5,266.86万28.19億16.30億6,606.30万3,820.15万+9.80%+15.79%+11.40%+28.13%+4.27%+0.32%-1.09%
29600243Qinghai Huading Industrial2.84+0.25+9.65%490.86万1,305.99万12.46億12.46億4.39億4.39億+6.37%+5.97%+2.16%-13.94%-40.59%-36.61%-40.46%
30300844Guangzhou S.P.I Design29.93+2.61+9.55%593.42万1.75億19.35億5.02億6,464.00万1,676.00万+21.67%+21.72%+19.48%+43.07%-9.41%+1.66%-13.27%
31300461Tanac Automation19.66+1.67+9.28%1,532.98万2.89億30.62億16.07億1.56億8,176.02万+12.60%+6.56%+16.95%+34.38%-19.26%-12.70%-24.06%
32300990Sanhe Tongfei Refrigeration31.80+2.65+9.09%670.08万2.18億53.58億13.39億1.68億4,212.00万+18.39%+21.89%+3.08%+11.38%-22.15%-34.61%-27.74%
33300827Sineng Electric28.93+2.35+8.84%1,814.68万5.02億103.58億74.81億3.58億2.59億+18.08%+36.78%+24.97%+11.44%-0.58%-27.80%-4.08%
34300011Beijing Dinghan Technology Group5.18+0.41+8.60%1,705.22万8,663.37万28.94億25.98億5.59億5.02億+3.60%+5.93%+1.97%-4.95%-31.12%-29.04%-35.09%
35603063Shenzhen Hopewind Electric15.90+1.25+8.53%808.28万1.22億70.47億70.47億4.43億4.43億+13.57%+13.01%-3.93%-15.47%-35.60%-46.12%-35.89%
36600611Dazhong Transportation(Group)Co.,Ltd.5.29+0.41+8.40%3.47億17.76億125.06億82.70億23.64億15.63億+36.34%+91.67%+87.59%+92.36%+77.52%+76.92%+77.52%
37301305Shenzhen Lions King Environmental Group15.73+1.21+8.33%358.47万5,600.98万38.31億19.55億2.44億1.24億+3.55%+5.22%+2.87%+2.94%-8.02%-21.67%-12.37%
38688281Shaanxi Huaqin Technology Industry84.63+6.42+8.21%121.55万9,946.08万164.77億41.19億1.95億4,867.33万+0.12%+6.47%-1.52%-4.73%+2.17%-42.28%-12.44%
39300923Yeal Electric19.53+1.45+8.02%590.06万1.11億15.35億14.93億7,860.00万7,646.85万+18.29%+23.45%+18.58%+18.70%-14.47%-16.41%-18.87%
40301118Hunan Hengguang Technology18.39+1.34+7.86%863.20万1.59億20.21億9.95億1.10億5,412.63万-0.33%+8.05%+23.76%+10.32%-19.16%-41.66%-24.72%
41002150Jiangsu Tongrun Equipment Technology14.35+1.02+7.65%547.51万7,506.57万51.95億50.97億3.62億3.55億+13.62%+20.39%+10.81%+15.45%-20.89%-13.24%-18.79%
42688037Kingsemi Co., Ltd.72.78+5.16+7.63%1,116.65万7.98億145.80億145.80億2.00億2.00億+22.39%+20.66%+2.02%+8.07%-9.03%-32.71%-20.91%
43301291Guangdong Mingyang Electric32.73+2.31+7.59%723.13万2.28億102.18億41.92億3.12億1.28億-1.24%+11.33%+11.86%-9.18%+6.23%+8.20%+18.07%
44688692Wuhan Dameng Database211.80+13.95+7.05%104.51万2.13億160.97億30.26億7,600.00万1,428.51万+3.62%+4.13%-4.38%+143.56%+143.56%+143.56%+143.56%
45688627Shenzhen SEICHI Technologies45.25+2.95+6.97%122.54万5,367.76万42.54億32.31億9,401.18万7,141.16万+10.37%+12.70%-14.83%-17.17%-35.37%-2.47%-49.05%
46601777Lifan Technology4.45+0.28+6.71%8,104.55万3.54億201.19億201.19億45.21億45.21億+7.23%+36.92%+38.20%+44.95%+32.44%+20.27%+24.30%
47601020Tibet Huayu Mining13.18+0.81+6.55%7,280.16万9.27億108.07億108.07億8.20億8.20億+7.77%+10.02%+0.69%+49.94%+34.08%+42.18%+27.96%
48300775Xi'an Triangle Defense29.26+1.79+6.52%1,503.44万4.29億161.00億155.58億5.50億5.32億+2.74%+1.25%+1.67%+18.47%+11.94%-10.35%+5.56%
49300851Beijing Jiaoda Signal Technology25.16+1.51+6.38%296.29万7,414.45万21.87億11.61億8,693.34万4,615.29万+13.59%+15.25%+9.63%+0.64%-20.40%-4.70%-19.28%
50300763Ginlong Technologies63.30+3.61+6.05%1,296.30万7.97億253.63億203.53億4.01億3.22億+20.99%+37.28%+35.26%+18.10%-15.65%-34.29%-9.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300960Shenzhen Tongye Technology
18.19+3.03+19.99%683.78万1.17億18.62億16.86億1.02億9,269.58万+22.82%+26.06%+20.70%-0.60%-13.38%-15.16%-15.71%
2300293Shenyang Blue Silver Industry Automation Equipment
16.78+2.51+17.59%6,798.87万11.42億56.79億47.04億3.38億2.80億+21.42%+27.12%+7.56%+35.76%+23.93%+42.57%+14.15%
3300108Ji Yao Holding Group
1.31+0.19+16.96%5,468.80万6,673.57万8.72億8.60億6.66億6.57億+1.55%+24.76%-11.49%-23.84%-60.18%-44.26%-59.69%
4301030Suzhou Shijing Environmental Technology
23.04+3.05+15.26%1,043.26万2.22億46.30億36.91億2.01億1.60億+4.35%+6.18%-19.86%-31.28%-18.65%-48.51%-22.15%
5688026Guangzhou Jet Bio-Filtration
11.50+1.44+14.31%826.49万9,116.33万16.14億16.13億1.40億1.40億+14.66%+22.34%+11.23%+18.21%-29.05%-37.60%-33.02%
6301089Tuoxin Pharmaceutical Group
32.41+3.94+13.84%755.57万2.40億41.01億25.57億1.27億7,888.24万+10.61%+14.48%-3.22%-9.14%-38.42%-54.02%-39.71%
7300807Zhengzhou Tiamaes Technology
38.88+4.37+12.66%1,616.05万6.03億26.45億18.97億6,803.96万4,880.08万+6.58%+80.08%+30.12%+86.83%+33.42%+24.42%+23.51%
8688717SolaX Power Network Technology
68.63+6.64+10.71%422.85万2.74億109.81億21.96億1.60億3,200.00万+37.40%+70.42%+24.31%-0.90%-40.76%+23.30%+23.30%
9688472CSI Solar Co., Ltd.
10.04+0.94+10.33%5,091.80万5.03億370.30億138.74億36.88億13.82億+5.57%+0.80%-5.01%-12.62%-30.42%-36.97%-20.51%
10601188Heilongjiang Transport Development
3.48+0.32+10.13%4,313.68万1.46億45.79億45.79億13.16億13.16億+9.09%+17.57%+15.73%+6.52%-17.48%+9.07%-12.28%
11000572Haima Automobile
3.27+0.30+10.10%5,960.87万1.89億53.78億53.70億16.45億16.42億+10.47%+16.37%+2.51%-4.66%-28.45%-24.48%-33.40%
12600676Shanghai Jiao Yun Group
4.04+0.37+10.08%705.65万2,850.83万41.55億41.55億10.28億10.28億+33.33%+44.29%+44.29%+20.24%-3.81%-6.48%-8.39%
13002685Wuxi Huadong Heavy Machinery
2.73+0.25+10.08%2,066.70万5,286.56万27.51億27.51億10.08億10.08億+10.98%+16.17%+14.71%-2.15%-17.52%-30.71%-23.53%
14002355Xingmin Intelligent Transportation Systems
5.14+0.47+10.06%3,431.71万1.71億31.90億31.77億6.21億6.18億+8.44%+15.25%+13.72%+30.13%+3.63%-2.28%-4.99%
15603680KTK Group Co., Ltd.
7.22+0.66+10.06%1,314.46万9,077.00万56.58億56.58億7.84億7.84億+3.14%+13.17%+6.65%-4.50%-21.69%-24.32%-23.60%
16603991Shenzhen Original Advanced Compounds
33.09+3.01+10.01%212.38万6,825.09万24.66億24.66億7,453.50万7,453.50万+3.93%+13.09%+8.24%+20.81%-24.05%-13.60%-28.07%
17002889Shenzhen Easttop Supply Chain Management
16.83+1.53+10.00%1,568.59万2.61億45.40億29.48億2.70億1.75億+6.72%+6.65%-14.09%+8.85%+0.78%+18.68%-8.15%
18603898Guangzhou Holike Creative Home
8.92+0.81+9.99%976.82万8,478.71万27.77億27.77億3.11億3.11億+15.54%+21.53%+18.46%+9.85%-18.84%-7.37%-17.10%
19002715Huaiji Dengyun Auto-parts
11.68+1.06+9.98%521.17万5,855.24万16.12億16.12億1.38億1.38億+1.74%+3.18%-3.79%-24.16%-28.69%-21.08%-28.03%
20603607Zhejiang Jinghua Laser Technology
13.01+1.18+9.97%342.26万4,452.75万23.23億23.23億1.79億1.79億+6.12%+8.60%+1.64%+1.25%-18.18%-11.07%-28.40%
21000953Guangxi Hechi Chemical
2.76+0.25+9.96%2,745.66万7,358.24万10.10億10.10億3.66億3.66億+8.66%+14.52%+14.52%-6.44%-48.22%-47.73%-49.54%
22600620Shanghai Tianchen
5.08+0.46+9.96%3,683.19万1.83億34.88億34.88億6.87億6.87億+15.45%+21.24%+12.64%-0.59%-44.96%-59.03%-45.96%
23600841Shanghai New Power Automotive Technology
4.10+0.37+9.92%4,923.52万1.96億56.90億37.73億13.88億9.20億+16.15%+26.15%+19.88%+2.76%-27.05%-34.40%-30.63%
24603336Great-Sun Foods
3.88+0.35+9.92%1,107.55万4,297.30万22.13億22.13億5.70億5.70億+30.64%+29.77%+26.80%+13.45%-26.24%-25.95%-24.07%
25000890Jiangsu Fasten
2.55+0.23+9.91%2,387.76万6,013.32万10.70億10.70億4.20億4.19億+0.79%+4.08%-0.39%-22.73%-43.96%-37.04%-53.04%
26600624Shanghai Fudan Forward S&T
3.45+0.31+9.87%1,430.25万4,901.66万23.62億23.62億6.85億6.85億+15.77%+17.75%+8.49%-9.21%-37.84%-44.80%-39.58%
27002168Chongqing Hifuture Information Technology
2.45+0.22+9.87%4,548.11万1.05億19.21億19.17億7.84億7.82億+15.57%+13.43%+8.89%-23.20%-42.22%-51.20%-46.51%
28301033Medprin Regenerative Medical Technologies
42.67+3.76+9.66%127.72万5,266.86万28.19億16.30億6,606.30万3,820.15万+9.80%+15.79%+11.40%+28.13%+4.27%+0.32%-1.09%
29600243Qinghai Huading Industrial
2.84+0.25+9.65%490.86万1,305.99万12.46億12.46億4.39億4.39億+6.37%+5.97%+2.16%-13.94%-40.59%-36.61%-40.46%
30300844Guangzhou S.P.I Design
29.93+2.61+9.55%593.42万1.75億19.35億5.02億6,464.00万1,676.00万+21.67%+21.72%+19.48%+43.07%-9.41%+1.66%-13.27%
31300461Tanac Automation
19.66+1.67+9.28%1,532.98万2.89億30.62億16.07億1.56億8,176.02万+12.60%+6.56%+16.95%+34.38%-19.26%-12.70%-24.06%
32300990Sanhe Tongfei Refrigeration
31.80+2.65+9.09%670.08万2.18億53.58億13.39億1.68億4,212.00万+18.39%+21.89%+3.08%+11.38%-22.15%-34.61%-27.74%
33300827Sineng Electric
28.93+2.35+8.84%1,814.68万5.02億103.58億74.81億3.58億2.59億+18.08%+36.78%+24.97%+11.44%-0.58%-27.80%-4.08%
34300011Beijing Dinghan Technology Group
5.18+0.41+8.60%1,705.22万8,663.37万28.94億25.98億5.59億5.02億+3.60%+5.93%+1.97%-4.95%-31.12%-29.04%-35.09%
35603063Shenzhen Hopewind Electric
15.90+1.25+8.53%808.28万1.22億70.47億70.47億4.43億4.43億+13.57%+13.01%-3.93%-15.47%-35.60%-46.12%-35.89%
36600611Dazhong Transportation(Group)Co.,Ltd.
5.29+0.41+8.40%3.47億17.76億125.06億82.70億23.64億15.63億+36.34%+91.67%+87.59%+92.36%+77.52%+76.92%+77.52%
37301305Shenzhen Lions King Environmental Group
15.73+1.21+8.33%358.47万5,600.98万38.31億19.55億2.44億1.24億+3.55%+5.22%+2.87%+2.94%-8.02%-21.67%-12.37%
38688281Shaanxi Huaqin Technology Industry
84.63+6.42+8.21%121.55万9,946.08万164.77億41.19億1.95億4,867.33万+0.12%+6.47%-1.52%-4.73%+2.17%-42.28%-12.44%
39300923Yeal Electric
19.53+1.45+8.02%590.06万1.11億15.35億14.93億7,860.00万7,646.85万+18.29%+23.45%+18.58%+18.70%-14.47%-16.41%-18.87%
40301118Hunan Hengguang Technology
18.39+1.34+7.86%863.20万1.59億20.21億9.95億1.10億5,412.63万-0.33%+8.05%+23.76%+10.32%-19.16%-41.66%-24.72%
41002150Jiangsu Tongrun Equipment Technology
14.35+1.02+7.65%547.51万7,506.57万51.95億50.97億3.62億3.55億+13.62%+20.39%+10.81%+15.45%-20.89%-13.24%-18.79%
42688037Kingsemi Co., Ltd.
72.78+5.16+7.63%1,116.65万7.98億145.80億145.80億2.00億2.00億+22.39%+20.66%+2.02%+8.07%-9.03%-32.71%-20.91%
43301291Guangdong Mingyang Electric
32.73+2.31+7.59%723.13万2.28億102.18億41.92億3.12億1.28億-1.24%+11.33%+11.86%-9.18%+6.23%+8.20%+18.07%
44688692Wuhan Dameng Database
211.80+13.95+7.05%104.51万2.13億160.97億30.26億7,600.00万1,428.51万+3.62%+4.13%-4.38%+143.56%+143.56%+143.56%+143.56%
45688627Shenzhen SEICHI Technologies
45.25+2.95+6.97%122.54万5,367.76万42.54億32.31億9,401.18万7,141.16万+10.37%+12.70%-14.83%-17.17%-35.37%-2.47%-49.05%
46601777Lifan Technology
4.45+0.28+6.71%8,104.55万3.54億201.19億201.19億45.21億45.21億+7.23%+36.92%+38.20%+44.95%+32.44%+20.27%+24.30%
47601020Tibet Huayu Mining
13.18+0.81+6.55%7,280.16万9.27億108.07億108.07億8.20億8.20億+7.77%+10.02%+0.69%+49.94%+34.08%+42.18%+27.96%
48300775Xi'an Triangle Defense
29.26+1.79+6.52%1,503.44万4.29億161.00億155.58億5.50億5.32億+2.74%+1.25%+1.67%+18.47%+11.94%-10.35%+5.56%
49300851Beijing Jiaoda Signal Technology
25.16+1.51+6.38%296.29万7,414.45万21.87億11.61億8,693.34万4,615.29万+13.59%+15.25%+9.63%+0.64%-20.40%-4.70%-19.28%
50300763Ginlong Technologies
63.30+3.61+6.05%1,296.30万7.97億253.63億203.53億4.01億3.22億+20.99%+37.28%+35.26%+18.10%-15.65%-34.29%-9.18%