順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1831152HENDERA17.94+4.14+30.00%671.19万1.13億19.48億14.74億1.09億8,216.12万+35.81%+45.85%+59.04%-10.48%+119.05%+36.43%+60.90%
2300648Fujian Nebula Electronics.,Ltd27.30+4.55+20.00%1,205.24万3.17億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
3873152TFL21.51+3.25+17.80%1,079.38万2.25億22.08億14.68億1.03億6,823.12万+26.83%+45.04%+42.83%+24.55%+208.61%+162.96%+43.88%
4300490HNAC Technology9.41+1.39+17.33%5,096.54万4.72億37.51億37.01億3.99億3.93億+19.11%+31.06%+30.88%-6.09%+17.77%+1.07%+19.42%
5688507Shanghai Suochen Information Technology82.15+11.17+15.74%340.45万2.74億73.20億39.90億8,910.88万4,856.59万+21.24%+33.01%+38.07%+23.44%+77.79%+17.49%+50.18%
6300936Changzhou Zhongying Science & Technology44.99+5.32+13.41%530.95万2.34億33.83億21.35億7,520.00万4,746.03万+13.81%+21.01%+24.25%-0.57%+35.92%+32.99%+19.02%
7300689Shenzhen Chengtian Weiye Technology33.18+3.86+13.17%196.01万6,231.46万38.36億33.57億1.16億1.01億+13.51%+25.21%+30.89%+18.50%+135.49%+107.91%+30.02%
8300062Ceepower Co.,Ltd5.96+0.68+12.88%5,019.54万3.00億33.23億23.01億5.58億3.86億+13.74%+20.16%+19.68%-2.77%+15.50%+14.62%+1.36%
9688063Pylon Technologies45.56+5.08+12.55%1,178.61万5.26億111.79億111.79億2.45億2.45億+12.97%+20.66%+22.01%-5.16%+19.49%-23.68%+13.76%
10300255Hebei Changshan Biochemical Pharmaceutical21.18+2.30+12.18%2,403.49万4.75億194.66億193.99億9.19億9.16億+13.50%+15.61%+26.90%+8.62%+117.23%+99.25%+5.95%
11834770ENERGY23.10+2.48+12.03%910.74万2.06億30.06億18.92億1.30億8,189.38万+9.07%+38.24%+54.10%-4.86%+336.67%+203.95%+47.60%
12301428Shijihengtong Technology53.58+5.48+11.39%1,860.53万9.68億52.87億32.79億9,866.67万6,119.67万+35.34%+48.13%+65.17%+51.74%+99.84%+71.78%+38.27%
13300611Zhejiang Meili High Technology13.96+1.35+10.71%1,159.35万1.55億29.47億20.70億2.11億1.48億+10.18%+17.91%+35.80%+30.96%+70.66%+51.56%+32.07%
14600892Dasheng Times Cultural Investment3.91+0.36+10.14%1,660.72万6,493.40万21.88億21.87億5.59億5.59億+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%
15002121Shenzhen Clou Electronics4.69+0.43+10.09%3,052.95万1.41億77.89億65.66億16.61億14.00億+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%
16002893Beijing Jingneng Thermal11.72+1.07+10.05%1,781.29万2.03億30.90億23.77億2.64億2.03億+20.45%+24.81%+26.02%+2.99%+35.49%+14.34%+16.15%
17002474Fujian Rongji Software7.78+0.71+10.04%1,416.29万1.10億48.41億41.29億6.22億5.31億+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%
18603209Xingtong Shipping16.23+1.48+10.03%395.02万6,288.80万45.44億29.74億2.80億1.83億+9.74%+8.13%+9.59%-1.52%+12.79%+18.62%+1.56%
19002527Shanghai STEP Electric Corporation12.29+1.12+10.03%145.18万1,784.26万81.49億65.04億6.63億5.29億+31.30%+29.37%+54.20%+40.30%+107.25%+51.35%+39.98%
20000856Tangshan Jidong Equipment And Engineering13.94+1.27+10.02%2,066.45万2.84億31.64億31.64億2.27億2.27億+21.22%+9.51%+107.75%+81.04%+132.72%+69.38%+102.03%
21601177Hangzhou Advance Gearbox Group14.93+1.36+10.02%275.51万4,113.41万60.91億59.73億4.08億4.00億+61.06%+64.61%+88.51%+76.90%+105.36%+78.16%+80.31%
22837046YINOW ELECTRIC17.59+1.60+10.01%779.19万1.39億17.79億9.05億1.01億5,143.87万+18.29%+34.69%+34.48%+2.21%+117.16%+246.36%+16.49%
23300069Jinlihua Electric17.70+1.61+10.01%1,215.81万2.19億20.71億20.71億1.17億1.17億+29.77%+42.28%+29.01%+19.68%+67.77%+10.42%+34.40%
24002112San Bian Science & Technology19.24+1.75+10.01%258.91万4,981.35万50.42億50.42億2.62億2.62億+37.92%+37.53%+64.73%+62.09%+118.89%+120.39%+71.79%
25603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology8.80+0.80+10.00%2.35億20.26億173.61億173.61億19.73億19.73億+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
26002453Great Chinasoft Technology5.94+0.54+10.00%1,451.61万8,376.82万48.25億36.29億8.12億6.11億+11.03%+16.24%+28.02%-0.17%+63.19%-32.42%+17.62%
27600410Beijing Teamsun Technology10.78+0.98+10.00%1.26億13.11億118.20億118.20億10.96億10.96億+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%
28600986Zhewen Interactive Group10.78+0.98+10.00%2.04億20.22億160.34億142.56億14.87億13.22億+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%
29600884Ningbo Shanshan7.26+0.66+10.00%8,435.05万5.88億163.60億127.58億22.53億17.57億+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%
30002866Jiangsu Transimage Technology17.72+1.61+9.99%1,642.51万2.86億51.30億32.12億2.90億1.81億+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%
31605378Zhejiang Mustang Battery24.00+2.18+9.99%798.59万1.87億44.80億44.80億1.87億1.87億+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%
32002065DHC Software11.34+1.03+9.99%1,042.21万1.18億363.50億329.76億32.05億29.08億+30.34%+59.72%+70.78%+43.00%+157.73%+113.56%+56.20%
33600678Sichuan Golden Summit7.93+0.72+9.99%3,551.36万2.80億27.67億27.67億3.49億3.49億+18.54%+28.32%+27.29%+9.08%+37.44%+22.38%+21.25%
34601616Shanghai Guangdian Electric Group4.96+0.45+9.98%4,952.69万2.45億42.34億42.34億8.54億8.54億+19.23%+21.57%+37.40%+34.78%+75.27%+63.70%+12.98%
35000096Shenzhen Guangju Energy15.33+1.39+9.97%277.80万4,258.68万80.94億78.31億5.28億5.11億+25.04%+30.91%+34.24%+20.14%+57.96%+43.61%+25.04%
36603906Jiangsu Lopal Tech.11.14+1.01+9.97%2,842.05万3.09億74.09億62.95億6.65億5.65億+10.08%+13.79%+17.14%+7.95%+63.82%+9.75%+7.53%
37002547SuZhou ChunXing Precision Mechanical5.20+0.47+9.94%6,235.57万3.13億58.66億57.45億11.28億11.05億+12.55%+25.91%+23.52%+22.35%+113.11%+34.37%+27.14%
38600590Tellhow Sci-Tech6.75+0.61+9.93%5,474.29万3.65億57.57億56.94億8.53億8.44億+35.27%+44.85%+45.47%+31.58%+92.86%+21.62%+24.54%
39603086ShanDong Cynda Chemical6.53+0.59+9.93%6,662.31万4.23億28.39億28.39億4.35億4.35億+46.41%+53.29%+28.54%+38.64%+74.13%+28.80%+52.57%
40002620Shenzhen Ruihe Construction Decoration3.77+0.34+9.91%1,426.38万5,348.47万14.23億11.88億3.77億3.15億+12.87%+26.09%+20.45%+5.90%+40.15%-17.69%-16.04%
41000967Infore Environment Technology Group5.81+0.51+9.62%1.21億6.94億184.00億183.91億31.67億31.65億+20.29%+21.80%+23.09%+22.83%+35.12%+28.11%+16.90%
42688393Guangzhou LBP Medicine Science & Technology33.64+2.92+9.51%1,378.53万4.65億31.48億20.45億9,356.77万6,079.93万+61.34%+90.16%+97.77%+66.62%+126.53%+66.87%+94.34%
43002757Nanxing Machinery22.88+1.96+9.37%5,883.31万12.70億67.60億64.53億2.95億2.82億+29.63%+30.82%+63.08%+38.83%+109.52%+75.06%+47.33%
44603228Shenzhen Kinwong Electronic40.00+3.35+9.14%3,176.55万12.38億373.01億368.24億9.33億9.21億+20.19%+16.45%+35.36%+53.85%+66.94%+121.98%+43.68%
45300040Harbin Jiuzhou Group6.72+0.54+8.74%4,611.34万2.99億40.51億32.04億6.03億4.77億+12.56%+19.79%+15.46%+0.45%+17.89%+40.28%-7.31%
46831627LWGF29.88+2.37+8.62%634.70万1.89億28.22億13.99億9,445.00万4,681.75万+32.45%+55.63%+65.08%+3.36%+270.72%+144.92%+55.46%
47300075Beijing Egova20.15+1.58+8.51%6,807.67万13.99億125.16億103.65億6.21億5.14億+18.11%+35.23%+34.96%+7.35%+60.81%+43.41%+16.47%
48836239CHANGHONG ENERGY38.29+2.97+8.41%319.69万1.20億49.80億19.04億1.30億4,971.46万+7.25%+23.96%+35.06%-7.60%+140.36%+172.53%+34.02%
49300712Fujian Yongfu Power Engineering26.86+2.08+8.39%631.73万1.66億50.37億50.12億1.88億1.87億+9.01%+12.43%+19.22%-5.39%+37.11%+25.68%+11.59%
50688577Zhe Jiang Headman Machinery Co.,Ltd.51.99+3.96+8.24%149.92万7,546.70万41.32億39.45億7,948.55万7,588.93万+15.35%+17.36%+31.79%+42.36%+74.40%+12.81%+32.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1831152HENDERA
17.94+4.14+30.00%671.19万1.13億19.48億14.74億1.09億8,216.12万+35.81%+45.85%+59.04%-10.48%+119.05%+36.43%+60.90%
1688393Guangzhou LBP Medicine Science & Technology
33.64+2.92+9.51%1,378.53万4.65億31.48億20.45億9,356.77万6,079.93万+61.34%+90.16%+97.77%+66.62%+126.53%+66.87%+94.34%
2300648Fujian Nebula Electronics.,Ltd
27.30+4.55+20.00%1,205.24万3.17億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
3873152TFL
21.51+3.25+17.80%1,079.38万2.25億22.08億14.68億1.03億6,823.12万+26.83%+45.04%+42.83%+24.55%+208.61%+162.96%+43.88%
4300490HNAC Technology
9.41+1.39+17.33%5,096.54万4.72億37.51億37.01億3.99億3.93億+19.11%+31.06%+30.88%-6.09%+17.77%+1.07%+19.42%
5688507Shanghai Suochen Information Technology
82.15+11.17+15.74%340.45万2.74億73.20億39.90億8,910.88万4,856.59万+21.24%+33.01%+38.07%+23.44%+77.79%+17.49%+50.18%
6300936Changzhou Zhongying Science & Technology
44.99+5.32+13.41%530.95万2.34億33.83億21.35億7,520.00万4,746.03万+13.81%+21.01%+24.25%-0.57%+35.92%+32.99%+19.02%
7300689Shenzhen Chengtian Weiye Technology
33.18+3.86+13.17%196.01万6,231.46万38.36億33.57億1.16億1.01億+13.51%+25.21%+30.89%+18.50%+135.49%+107.91%+30.02%
8300062Ceepower Co.,Ltd
5.96+0.68+12.88%5,019.54万3.00億33.23億23.01億5.58億3.86億+13.74%+20.16%+19.68%-2.77%+15.50%+14.62%+1.36%
9688063Pylon Technologies
45.56+5.08+12.55%1,178.61万5.26億111.79億111.79億2.45億2.45億+12.97%+20.66%+22.01%-5.16%+19.49%-23.68%+13.76%
10300255Hebei Changshan Biochemical Pharmaceutical
21.18+2.30+12.18%2,403.49万4.75億194.66億193.99億9.19億9.16億+13.50%+15.61%+26.90%+8.62%+117.23%+99.25%+5.95%
11834770ENERGY
23.10+2.48+12.03%910.74万2.06億30.06億18.92億1.30億8,189.38万+9.07%+38.24%+54.10%-4.86%+336.67%+203.95%+47.60%
12301428Shijihengtong Technology
53.58+5.48+11.39%1,860.53万9.68億52.87億32.79億9,866.67万6,119.67万+35.34%+48.13%+65.17%+51.74%+99.84%+71.78%+38.27%
13300611Zhejiang Meili High Technology
13.96+1.35+10.71%1,159.35万1.55億29.47億20.70億2.11億1.48億+10.18%+17.91%+35.80%+30.96%+70.66%+51.56%+32.07%
14600892Dasheng Times Cultural Investment
3.91+0.36+10.14%1,660.72万6,493.40万21.88億21.87億5.59億5.59億+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%
15002121Shenzhen Clou Electronics
4.69+0.43+10.09%3,052.95万1.41億77.89億65.66億16.61億14.00億+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%
16002893Beijing Jingneng Thermal
11.72+1.07+10.05%1,781.29万2.03億30.90億23.77億2.64億2.03億+20.45%+24.81%+26.02%+2.99%+35.49%+14.34%+16.15%
17002474Fujian Rongji Software
7.78+0.71+10.04%1,416.29万1.10億48.41億41.29億6.22億5.31億+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%
18603209Xingtong Shipping
16.23+1.48+10.03%395.02万6,288.80万45.44億29.74億2.80億1.83億+9.74%+8.13%+9.59%-1.52%+12.79%+18.62%+1.56%
19002527Shanghai STEP Electric Corporation
12.29+1.12+10.03%145.18万1,784.26万81.49億65.04億6.63億5.29億+31.30%+29.37%+54.20%+40.30%+107.25%+51.35%+39.98%
20000856Tangshan Jidong Equipment And Engineering
13.94+1.27+10.02%2,066.45万2.84億31.64億31.64億2.27億2.27億+21.22%+9.51%+107.75%+81.04%+132.72%+69.38%+102.03%
21601177Hangzhou Advance Gearbox Group
14.93+1.36+10.02%275.51万4,113.41万60.91億59.73億4.08億4.00億+61.06%+64.61%+88.51%+76.90%+105.36%+78.16%+80.31%
22837046YINOW ELECTRIC
17.59+1.60+10.01%779.19万1.39億17.79億9.05億1.01億5,143.87万+18.29%+34.69%+34.48%+2.21%+117.16%+246.36%+16.49%
23300069Jinlihua Electric
17.70+1.61+10.01%1,215.81万2.19億20.71億20.71億1.17億1.17億+29.77%+42.28%+29.01%+19.68%+67.77%+10.42%+34.40%
24002112San Bian Science & Technology
19.24+1.75+10.01%258.91万4,981.35万50.42億50.42億2.62億2.62億+37.92%+37.53%+64.73%+62.09%+118.89%+120.39%+71.79%
25603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
8.80+0.80+10.00%2.35億20.26億173.61億173.61億19.73億19.73億+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
26002453Great Chinasoft Technology
5.94+0.54+10.00%1,451.61万8,376.82万48.25億36.29億8.12億6.11億+11.03%+16.24%+28.02%-0.17%+63.19%-32.42%+17.62%
27600410Beijing Teamsun Technology
10.78+0.98+10.00%1.26億13.11億118.20億118.20億10.96億10.96億+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%
28600986Zhewen Interactive Group
10.78+0.98+10.00%2.04億20.22億160.34億142.56億14.87億13.22億+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%
29600884Ningbo Shanshan
7.26+0.66+10.00%8,435.05万5.88億163.60億127.58億22.53億17.57億+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%
30002866Jiangsu Transimage Technology
17.72+1.61+9.99%1,642.51万2.86億51.30億32.12億2.90億1.81億+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%
31605378Zhejiang Mustang Battery
24.00+2.18+9.99%798.59万1.87億44.80億44.80億1.87億1.87億+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%
32002065DHC Software
11.34+1.03+9.99%1,042.21万1.18億363.50億329.76億32.05億29.08億+30.34%+59.72%+70.78%+43.00%+157.73%+113.56%+56.20%
33600678Sichuan Golden Summit
7.93+0.72+9.99%3,551.36万2.80億27.67億27.67億3.49億3.49億+18.54%+28.32%+27.29%+9.08%+37.44%+22.38%+21.25%
34601616Shanghai Guangdian Electric Group
4.96+0.45+9.98%4,952.69万2.45億42.34億42.34億8.54億8.54億+19.23%+21.57%+37.40%+34.78%+75.27%+63.70%+12.98%
35000096Shenzhen Guangju Energy
15.33+1.39+9.97%277.80万4,258.68万80.94億78.31億5.28億5.11億+25.04%+30.91%+34.24%+20.14%+57.96%+43.61%+25.04%
36603906Jiangsu Lopal Tech.
11.14+1.01+9.97%2,842.05万3.09億74.09億62.95億6.65億5.65億+10.08%+13.79%+17.14%+7.95%+63.82%+9.75%+7.53%
37002547SuZhou ChunXing Precision Mechanical
5.20+0.47+9.94%6,235.57万3.13億58.66億57.45億11.28億11.05億+12.55%+25.91%+23.52%+22.35%+113.11%+34.37%+27.14%
38600590Tellhow Sci-Tech
6.75+0.61+9.93%5,474.29万3.65億57.57億56.94億8.53億8.44億+35.27%+44.85%+45.47%+31.58%+92.86%+21.62%+24.54%
39603086ShanDong Cynda Chemical
6.53+0.59+9.93%6,662.31万4.23億28.39億28.39億4.35億4.35億+46.41%+53.29%+28.54%+38.64%+74.13%+28.80%+52.57%
40002620Shenzhen Ruihe Construction Decoration
3.77+0.34+9.91%1,426.38万5,348.47万14.23億11.88億3.77億3.15億+12.87%+26.09%+20.45%+5.90%+40.15%-17.69%-16.04%
41000967Infore Environment Technology Group
5.81+0.51+9.62%1.21億6.94億184.00億183.91億31.67億31.65億+20.29%+21.80%+23.09%+22.83%+35.12%+28.11%+16.90%
42688393Guangzhou LBP Medicine Science & Technology
33.64+2.92+9.51%1,378.53万4.65億31.48億20.45億9,356.77万6,079.93万+61.34%+90.16%+97.77%+66.62%+126.53%+66.87%+94.34%
43002757Nanxing Machinery
22.88+1.96+9.37%5,883.31万12.70億67.60億64.53億2.95億2.82億+29.63%+30.82%+63.08%+38.83%+109.52%+75.06%+47.33%
44603228Shenzhen Kinwong Electronic
40.00+3.35+9.14%3,176.55万12.38億373.01億368.24億9.33億9.21億+20.19%+16.45%+35.36%+53.85%+66.94%+121.98%+43.68%
45300040Harbin Jiuzhou Group
6.72+0.54+8.74%4,611.34万2.99億40.51億32.04億6.03億4.77億+12.56%+19.79%+15.46%+0.45%+17.89%+40.28%-7.31%
46831627LWGF
29.88+2.37+8.62%634.70万1.89億28.22億13.99億9,445.00万4,681.75万+32.45%+55.63%+65.08%+3.36%+270.72%+144.92%+55.46%
47300075Beijing Egova
20.15+1.58+8.51%6,807.67万13.99億125.16億103.65億6.21億5.14億+18.11%+35.23%+34.96%+7.35%+60.81%+43.41%+16.47%
48836239CHANGHONG ENERGY
38.29+2.97+8.41%319.69万1.20億49.80億19.04億1.30億4,971.46万+7.25%+23.96%+35.06%-7.60%+140.36%+172.53%+34.02%
49300712Fujian Yongfu Power Engineering
26.86+2.08+8.39%631.73万1.66億50.37億50.12億1.88億1.87億+9.01%+12.43%+19.22%-5.39%+37.11%+25.68%+11.59%
50688577Zhe Jiang Headman Machinery Co.,Ltd.
51.99+3.96+8.24%149.92万7,546.70万41.32億39.45億7,948.55万7,588.93万+15.35%+17.36%+31.79%+42.36%+74.40%+12.81%+32.70%