中国市場
07/24 17:53 CST
SSE2,901.95-13.42-0.46%
SZSE8,493.10-113.49-1.32%
GEM指数1,650.91-20.54-1.23%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300713Shenzhen Increase Technology17.01-3.83-18.38%3,355.07万5.96億27.00億14.74億1.59億8,662.76万-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217Shanghai Rightongene Biotechnology12.90-2.08-13.89%663.34万8,663.97万7.21億7.21億5,585.59万5,585.59万-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036Sunlour Pigment27.82-4.41-13.68%2,075.63万6.03億27.82億12.09億1.00億4,346.14万+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552Hebei Keli Automobile Equipment59.84-9.36-13.53%835.95万5.26億40.69億8.22億6,800.00万1,372.84万+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807Zhengzhou Tiamaes Technology34.40-4.90-12.47%1,519.09万5.33億23.41億16.79億6,803.96万4,880.08万-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960Shenzhen Tongye Technology26.35-3.53-11.81%1,597.82万4.23億26.98億24.43億1.02億9,269.58万+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552VanJee Technology30.46-3.88-11.30%2,131.55万6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560Zhong Fu Tong Group10.54-1.34-11.28%3,795.87万4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546Shenzhen Emperor Technology12.05-1.47-10.87%1,883.85万2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868Anhui Ankai Automobile4.64-0.52-10.08%8,233.61万3.88億43.59億34.03億9.40億7.33億-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109Shaanxi Xinghua Chemistry2.68-0.30-10.07%2,279.04万6,196.01万34.20億34.20億12.76億12.76億-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188Heilongjiang Transport Development3.40-0.38-10.05%7,394.06万2.58億44.74億44.74億13.16億13.16億+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851Beijing Jiaoda Signal Technology25.90-2.89-10.04%502.85万1.37億22.52億11.95億8,693.34万4,615.29万+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168Chongqing Hifuture Information Technology2.51-0.28-10.04%9,069.19万2.34億19.68億19.64億7.84億7.82億+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421NanJing Public Utilities Development4.76-0.53-10.02%6,633.51万3.21億27.45億27.33億5.77億5.74億-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910Lanzhou Zhuangyuan Pasture5.93-0.66-10.02%829.53万5,118.50万11.60億10.14億1.96億1.71億-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650Shanghai Jin Jiang Online Network Service12.06-1.34-10.00%5,829.41万7.16億66.52億47.10億5.52億3.91億-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981Sensteed Hi-tech Group0.90-0.10-10.00%1,191.87万1,072.68万89.98億58.73億99.97億65.25億-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686FULONGMA GROUP8.91-0.99-10.00%4,381.02万4.14億37.01億37.01億4.15億4.15億+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869Shenzhen Genvict Technologies28.82-3.20-9.99%2,695.63万7.89億51.75億45.58億1.80億1.58億+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005China Wafer Level CSP20.48-2.27-9.98%9,442.82万19.71億133.56億133.56億6.52億6.52億-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829BeiJing StarNeto Technology15.88-1.76-9.98%2,740.11万4.49億33.00億22.78億2.08億1.43億-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785Yinchuan Xinhua Commercial10.75-1.19-9.97%572.02万6,392.61万24.26億24.26億2.26億2.26億-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712Guangdong Golden Dragon Development Inc.8.32-0.92-9.96%6,323.36万5.35億74.55億74.48億8.96億8.95億+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058Shanghai Welltech Automation7.51-0.83-9.95%1,003.14万7,692.48万10.77億10.75億1.43億1.43億-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926Hubei Fuxing Science and Technology2.00-0.22-9.91%1.02億2.04億31.86億31.46億15.93億15.73億-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676Shanghai Jiao Yun Group3.37-0.37-9.89%5,067.61万1.73億34.66億34.66億10.28億10.28億-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561Jiangxi Changyun4.29-0.47-9.87%3,374.54万1.50億12.20億12.20億2.84億2.84億+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607Zhejiang Jinghua Laser Technology12.80-1.37-9.67%1,858.01万2.42億22.85億22.85億1.79億1.79億+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550Heren Health11.88-1.27-9.66%2,930.18万3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841Shanghai New Power Automotive Technology4.15-0.44-9.59%5,743.59万2.47億57.59億38.19億13.88億9.20億+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318Shenzhen Fortune Trend Technology72.95-7.45-9.27%515.81万3.91億133.46億133.46億1.83億1.83億-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509THEC8.18-0.82-9.11%438.52万3,674.69万13.24億6.74億1.62億8,244.84万-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171Shanghai Belling Corp.,Ltd.21.72-2.13-8.93%1.86億42.67億153.98億153.98億7.09億7.09億+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648China Post Technology21.65-2.05-8.65%563.20万1.25億29.44億6.62億1.36億3,060.00万+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246Goodwill E-Health Info19.40-1.81-8.53%306.77万6,056.92万26.88億19.78億1.39億1.02億-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541TIEDA5.80-0.54-8.52%1,083.14万6,503.41万7.93億5.22億1.37億9,005.87万-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911Zhejiang Entive Smart Kitchen Appliance22.35-2.01-8.25%369.82万8,390.29万30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978WINBO-Dongjian Automotive Technology9.81-0.88-8.23%2,248.65万2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326Beijing Jingwei Hirain Technologies61.13-5.45-8.19%392.09万2.45億73.35億48.58億1.20億7,947.73万-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092HIACENT19.41-1.67-7.92%209.13万4,169.70万12.05億6.23億6,207.97万3,211.48万-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575Shenzhen YHLO Biotech20.71-1.78-7.91%674.57万1.41億117.90億117.90億5.69億5.69億-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407CHICHENG ELECTRIC9.72-0.83-7.87%242.76万2,398.18万6.38億2.51億6,568.00万2,585.12万+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686Xiamen King Long Motor Group11.66-0.99-7.83%1.89億23.21億83.61億83.61億7.17億7.17億+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806Guang Dong Hua Feng New Energy Technology9.32-0.79-7.81%2,159.33万2.03億17.72億14.15億1.90億1.52億+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133Wuhan East Lake High Technology Group8.27-0.70-7.80%6,090.45万5.35億88.18億88.18億10.66億10.66億-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823Shenzhen Kaizhong Precision Technology13.42-1.13-7.77%3,941.72万5.31億41.89億26.89億3.12億2.00億-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098Gosuncn Technology Group4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766Shenzhen Soling Industrial4.53-0.37-7.55%6,458.41万2.97億38.85億38.42億8.58億8.48億-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300713Shenzhen Increase Technology
17.01-3.83-18.38%3,355.07万5.96億27.00億14.74億1.59億8,662.76万-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217Shanghai Rightongene Biotechnology
12.90-2.08-13.89%663.34万8,663.97万7.21億7.21億5,585.59万5,585.59万-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036Sunlour Pigment
27.82-4.41-13.68%2,075.63万6.03億27.82億12.09億1.00億4,346.14万+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552Hebei Keli Automobile Equipment
59.84-9.36-13.53%835.95万5.26億40.69億8.22億6,800.00万1,372.84万+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807Zhengzhou Tiamaes Technology
34.40-4.90-12.47%1,519.09万5.33億23.41億16.79億6,803.96万4,880.08万-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960Shenzhen Tongye Technology
26.35-3.53-11.81%1,597.82万4.23億26.98億24.43億1.02億9,269.58万+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552VanJee Technology
30.46-3.88-11.30%2,131.55万6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560Zhong Fu Tong Group
10.54-1.34-11.28%3,795.87万4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546Shenzhen Emperor Technology
12.05-1.47-10.87%1,883.85万2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868Anhui Ankai Automobile
4.64-0.52-10.08%8,233.61万3.88億43.59億34.03億9.40億7.33億-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109Shaanxi Xinghua Chemistry
2.68-0.30-10.07%2,279.04万6,196.01万34.20億34.20億12.76億12.76億-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188Heilongjiang Transport Development
3.40-0.38-10.05%7,394.06万2.58億44.74億44.74億13.16億13.16億+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851Beijing Jiaoda Signal Technology
25.90-2.89-10.04%502.85万1.37億22.52億11.95億8,693.34万4,615.29万+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168Chongqing Hifuture Information Technology
2.51-0.28-10.04%9,069.19万2.34億19.68億19.64億7.84億7.82億+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421NanJing Public Utilities Development
4.76-0.53-10.02%6,633.51万3.21億27.45億27.33億5.77億5.74億-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910Lanzhou Zhuangyuan Pasture
5.93-0.66-10.02%829.53万5,118.50万11.60億10.14億1.96億1.71億-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650Shanghai Jin Jiang Online Network Service
12.06-1.34-10.00%5,829.41万7.16億66.52億47.10億5.52億3.91億-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981Sensteed Hi-tech Group
0.90-0.10-10.00%1,191.87万1,072.68万89.98億58.73億99.97億65.25億-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686FULONGMA GROUP
8.91-0.99-10.00%4,381.02万4.14億37.01億37.01億4.15億4.15億+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869Shenzhen Genvict Technologies
28.82-3.20-9.99%2,695.63万7.89億51.75億45.58億1.80億1.58億+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005China Wafer Level CSP
20.48-2.27-9.98%9,442.82万19.71億133.56億133.56億6.52億6.52億-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829BeiJing StarNeto Technology
15.88-1.76-9.98%2,740.11万4.49億33.00億22.78億2.08億1.43億-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785Yinchuan Xinhua Commercial
10.75-1.19-9.97%572.02万6,392.61万24.26億24.26億2.26億2.26億-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712Guangdong Golden Dragon Development Inc.
8.32-0.92-9.96%6,323.36万5.35億74.55億74.48億8.96億8.95億+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058Shanghai Welltech Automation
7.51-0.83-9.95%1,003.14万7,692.48万10.77億10.75億1.43億1.43億-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926Hubei Fuxing Science and Technology
2.00-0.22-9.91%1.02億2.04億31.86億31.46億15.93億15.73億-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676Shanghai Jiao Yun Group
3.37-0.37-9.89%5,067.61万1.73億34.66億34.66億10.28億10.28億-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561Jiangxi Changyun
4.29-0.47-9.87%3,374.54万1.50億12.20億12.20億2.84億2.84億+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607Zhejiang Jinghua Laser Technology
12.80-1.37-9.67%1,858.01万2.42億22.85億22.85億1.79億1.79億+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550Heren Health
11.88-1.27-9.66%2,930.18万3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841Shanghai New Power Automotive Technology
4.15-0.44-9.59%5,743.59万2.47億57.59億38.19億13.88億9.20億+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318Shenzhen Fortune Trend Technology
72.95-7.45-9.27%515.81万3.91億133.46億133.46億1.83億1.83億-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509THEC
8.18-0.82-9.11%438.52万3,674.69万13.24億6.74億1.62億8,244.84万-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171Shanghai Belling Corp.,Ltd.
21.72-2.13-8.93%1.86億42.67億153.98億153.98億7.09億7.09億+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648China Post Technology
21.65-2.05-8.65%563.20万1.25億29.44億6.62億1.36億3,060.00万+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246Goodwill E-Health Info
19.40-1.81-8.53%306.77万6,056.92万26.88億19.78億1.39億1.02億-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541TIEDA
5.80-0.54-8.52%1,083.14万6,503.41万7.93億5.22億1.37億9,005.87万-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911Zhejiang Entive Smart Kitchen Appliance
22.35-2.01-8.25%369.82万8,390.29万30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978WINBO-Dongjian Automotive Technology
9.81-0.88-8.23%2,248.65万2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326Beijing Jingwei Hirain Technologies
61.13-5.45-8.19%392.09万2.45億73.35億48.58億1.20億7,947.73万-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092HIACENT
19.41-1.67-7.92%209.13万4,169.70万12.05億6.23億6,207.97万3,211.48万-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575Shenzhen YHLO Biotech
20.71-1.78-7.91%674.57万1.41億117.90億117.90億5.69億5.69億-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407CHICHENG ELECTRIC
9.72-0.83-7.87%242.76万2,398.18万6.38億2.51億6,568.00万2,585.12万+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686Xiamen King Long Motor Group
11.66-0.99-7.83%1.89億23.21億83.61億83.61億7.17億7.17億+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806Guang Dong Hua Feng New Energy Technology
9.32-0.79-7.81%2,159.33万2.03億17.72億14.15億1.90億1.52億+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133Wuhan East Lake High Technology Group
8.27-0.70-7.80%6,090.45万5.35億88.18億88.18億10.66億10.66億-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823Shenzhen Kaizhong Precision Technology
13.42-1.13-7.77%3,941.72万5.31億41.89億26.89億3.12億2.00億-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098Gosuncn Technology Group
4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766Shenzhen Soling Industrial
4.53-0.37-7.55%6,458.41万2.97億38.85億38.42億8.58億8.48億-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%