序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300238Guanhao Biotech10.50-1.31-11.09%4,633.29万4.91億27.84億27.84億2.65億2.65億+21.95%+17.85%+12.66%+13.02%+0.96%-16.00%-22.57%
2300686Shenzhen CDL Precision Technology9.38-1.10-10.50%6,532.58万6.10億24.92億18.64億2.66億1.99億+32.67%+34.38%+47.25%+44.09%+6.59%-4.09%-11.34%
3002302China West Construction Group6.11-0.68-10.01%1.06億6.54億77.13億77.13億12.62億12.62億-6.00%+21.47%+18.18%+16.27%-5.34%-15.90%-4.01%
4003015Jiangsu Rijiu Optoelectronics Jointstock12.51-1.39-10.00%6,397.03万8.11億35.16億30.65億2.81億2.45億+22.41%+19.83%+22.65%+34.95%+3.52%+50.27%+7.24%
5002681Shenzhen Fenda Technology4.43-0.49-9.96%2.71億12.07億79.98億65.58億18.05億14.80億+22.71%+30.29%+30.68%+20.38%-3.28%-2.21%-10.51%
6002514Jiangsu Boamax Technologies Group4.77-0.52-9.83%1.24億6.34億34.35億26.43億7.20億5.54億+32.13%+27.20%+16.06%+3.92%-33.29%-40.89%-45.67%
7300147Xiangxue Pharmaceutical6.68-0.61-8.37%1.05億7.17億44.17億43.92億6.61億6.57億-2.34%-17.02%-6.31%+103.66%+73.06%+32.02%+29.71%
8300521AMSKY Technology12.20-1.03-7.79%1,735.62万2.09億17.57億17.57億1.44億1.44億+27.22%+18.10%+16.75%+27.48%+22.49%-3.17%-11.91%
9301586Anhui Jialiqi Advanced Composites Technology52.67-3.80-6.73%766.17万4.11億43.70億10.36億8,297.55万1,967.25万+191.16%+191.16%+191.16%+191.16%+191.16%+191.16%+191.16%
10003816CGN Power Co.,Ltd.4.49-0.31-6.46%2.83億12.93億2,267.39億1,766.14億504.99億393.35億-9.29%-9.84%-4.87%+5.75%+14.08%+45.97%+48.87%
11300786Qingdao Guolin Technology Group10.47-0.71-6.35%2,204.40万2.34億19.27億15.36億1.84億1.47億+16.85%+10.68%+2.05%-23.85%-17.04%-35.25%-41.99%
12430685SCIENTZ7.80-0.50-6.02%362.71万2,793.63万7.14億3.48億9,151.59万4,458.44万+13.54%+7.44%+4.56%-0.26%-23.01%-22.48%-42.31%
13300813TAILIN17.70-1.13-6.00%557.03万9,765.49万19.32億10.21億1.09億5,768.37万+13.68%+10.01%+2.61%+1.14%+6.31%-31.16%-27.52%
14300272Canature Health Technology5.15-0.32-5.85%3,771.66万1.94億29.73億22.20億5.77億4.31億+10.99%+8.42%+3.00%+1.18%+12.15%-8.32%-14.84%
15000504Landfar Bio-medicine7.21-0.44-5.75%2,485.95万1.81億23.79億22.40億3.30億3.11億+11.27%+10.08%+1.55%+11.96%-18.16%-32.87%-37.84%
16002428Yunnan Lincang Xinyuan Germanium Industry12.68-0.74-5.51%6,675.51万8.55億82.82億82.80億6.53億6.53億+2.51%+3.85%+4.28%+33.19%+12.21%-4.08%+3.01%
17300562Guangdong Transtek Medical Electronics12.16-0.70-5.44%5,957.03万7.34億26.38億19.46億2.17億1.60億+22.58%+37.56%+39.77%+45.63%+42.22%+24.21%+7.99%
18839719NINGXINXINCAI6.99-0.40-5.41%333.60万2,360.37万6.51億4.65億9,309.34万6,656.24万-10.38%-10.84%-12.08%-16.69%-36.74%-34.73%-54.99%
19600605Shanghai Huitong Energy25.56-1.46-5.40%252.26万6,532.26万52.73億52.73億2.06億2.06億-6.27%-7.59%-7.99%-0.70%+16.29%+52.23%-5.93%
20300563Shenyu Communication Technology Inc.35.09-1.97-5.32%2,097.78万7.39億62.35億43.17億1.78億1.23億+0.11%-4.65%-5.47%+41.78%+193.31%+162.59%+122.18%
21601985China National Nuclear Power10.42-0.58-5.27%2.33億24.78億1,967.64億1,967.64億188.83億188.83億-7.21%-8.19%-3.07%+3.32%+18.61%+46.86%+42.64%
22000627Hubei Biocause Pharmaceutical1.98-0.11-5.26%1.96億3.95億97.82億90.14億49.41億45.53億+15.12%+13.79%+8.79%+3.13%-24.71%-41.07%-30.28%
23600603Guanghui Logistics4.66-0.25-5.09%3,680.89万1.72億57.34億57.34億12.31億12.31億-2.51%+0.22%-7.17%-15.27%-37.53%-22.59%-40.10%
24603207Shanghai Xiao Fang Pharmaceutical24.28-1.30-5.08%1,412.74万3.50億38.85億9.52億1.60億3,919.78万-33.32%+94.71%+94.71%+94.71%+94.71%+94.71%+94.71%
25600645Vcanbio Cell & Gene Engineering Corp.,Ltd.17.13-0.91-5.04%2,881.12万4.90億80.16億80.13億4.68億4.68億+8.69%+3.63%-1.44%+1.18%+3.63%+1.06%-15.49%
26002691Jikai Equipment Manufacturing4.92-0.26-5.02%2,362.90万1.18億16.73億16.53億3.40億3.36億+3.58%+14.42%+8.85%+7.89%-18.27%-20.90%-34.31%
27600962Sdic Zhonglu Fruit Juice11.55-0.61-5.02%461.87万5,408.44万30.29億30.29億2.62億2.62億-7.30%-8.84%-6.02%-0.09%+26.92%+4.71%-4.15%
28300125Lingda Group4.95-0.26-4.99%5,800.41万3.04億13.25億13.14億2.68億2.65億+6.00%+37.50%+27.25%+119.03%-40.93%-69.18%-60.75%
29002636Goldenmax International6.70-0.35-4.96%3,678.26万2.49億48.78億48.53億7.28億7.24億+8.59%+5.68%+8.77%+3.08%+1.82%-22.72%-24.29%
30603003Shanghai Lonyer Data4.41-0.23-4.96%380.65万1,685.11万16.59億16.59億3.76億3.76億-15.03%-8.70%-1.56%+15.75%-52.68%-50.00%-67.93%
31600777Shandong Xinchao Energy Corporation1.92-0.10-4.95%812.77万1,560.52万130.57億122.23億68.00億63.66億+4.35%+6.08%+7.26%+9.71%-28.36%-24.71%-37.25%
32300256Jiangxi Firstar Panel Technology2.90-0.15-4.92%3.23億9.48億65.78億47.66億22.68億16.43億+23.93%+15.08%+68.60%+55.91%+23.40%-10.22%-2.36%
33002309Jiangsu Zhongli Group1.94-0.10-4.90%1,374.06万2,681.36万16.91億16.83億8.72億8.68億-8.06%+3.19%+25.97%+29.33%-19.17%-59.83%-31.21%
34300584Nanjing Hicin Pharmaceutical22.21-1.11-4.76%1,283.08万2.81億26.65億18.24億1.20億8,211.86万-4.51%-1.42%+29.13%+42.65%+27.94%+6.12%-4.39%
35002950Allmed Medical Products7.03-0.34-4.61%2,058.46万1.46億44.52億31.78億6.33億4.52億+9.16%+7.33%+3.69%-6.43%-6.93%-26.26%-25.64%
36688256Cambricon240.70-11.44-4.54%741.96万18.18億1,004.82億1,004.82億4.17億4.17億-1.39%-2.94%+3.10%+26.41%+33.94%+60.32%+78.35%
37601288Agricultural Bank Of China4.48-0.21-4.48%7.01億31.61億1.57兆1.43兆3,499.83億3,192.44億-10.04%-8.94%-1.97%+7.43%+11.75%+37.88%+31.41%
38000543An Hui Wenergy8.24-0.38-4.41%3,190.75万2.66億186.79億186.79億22.67億22.67億-4.63%-4.74%-1.79%-4.74%+11.82%+33.57%+36.45%
39300134Anhui Tatfook Technology8.16-0.37-4.34%6,408.31万5.26億62.63億58.13億7.67億7.12億+19.12%+17.92%+23.82%+20.35%-7.90%-9.43%-20.93%
40920008UESTCOC18.98-0.86-4.33%523.82万1.01億11.84億4.53億6,237.00万2,387.32万+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%
41600028China Petroleum & Chemical Corporation6.67-0.30-4.30%1.76億11.84億8,117.38億6,334.63億1,217.00億949.72億-7.10%+0.15%+3.57%+11.54%+8.28%+14.11%+23.98%
42300476Victory Giant Technology30.48-1.32-4.15%5,258.70万15.96億262.95億260.67億8.63億8.55億-7.24%-10.88%-4.18%-1.26%+16.73%+52.47%+66.92%
43603085Zhejiang Tenchen Controls8.55-0.36-4.04%3,102.27万2.69億33.95億31.65億3.97億3.70億+17.61%+12.50%+3.14%-7.47%+1.42%-9.24%-16.18%
44600682Nanjing Xinjiekou Department Store5.00-0.21-4.03%2,499.42万1.26億67.31億58.25億13.46億11.65億+2.67%-0.20%-7.06%-8.93%-18.30%-36.55%-34.81%
45002039Guizhou Qianyuan Power16.00-0.67-4.02%542.59万8,817.77万68.41億68.41億4.28億4.28億-6.76%-7.30%-1.96%-10.66%-0.12%+18.69%+17.65%
46000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd15.64-0.65-3.99%3,360.90万5.30億151.16億151.08億9.66億9.66億+17.24%+15.00%+8.69%-5.33%-8.48%+162.42%-21.56%
47300489Optics Technology Holding17.62-0.73-3.98%314.16万5,601.13万24.26億24.17億1.38億1.37億-7.70%-7.75%-6.08%-6.28%+9.99%-12.34%-12.94%
48603988SEC Electric Machinery11.40-0.46-3.88%3,680.12万4.36億26.81億26.81億2.35億2.35億+19.37%+7.85%-1.38%+51.60%+35.55%+15.27%+0.80%
49603222Chimin Health Management5.55-0.22-3.81%1,218.76万6,812.14万29.82億29.82億5.37億5.37億+4.72%+0.36%-6.57%-4.31%-11.90%-38.74%-30.71%
50603565Shanghai Zhonggu Logistics8.10-0.32-3.80%902.48万7,388.31万170.11億170.11億21.00億21.00億-0.25%-2.64%-5.48%-16.32%+12.97%-17.18%+7.86%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300238Guanhao Biotech
10.50-1.31-11.09%4,633.29万4.91億27.84億27.84億2.65億2.65億+21.95%+17.85%+12.66%+13.02%+0.96%-16.00%-22.57%
2300686Shenzhen CDL Precision Technology
9.38-1.10-10.50%6,532.58万6.10億24.92億18.64億2.66億1.99億+32.67%+34.38%+47.25%+44.09%+6.59%-4.09%-11.34%
3002302China West Construction Group
6.11-0.68-10.01%1.06億6.54億77.13億77.13億12.62億12.62億-6.00%+21.47%+18.18%+16.27%-5.34%-15.90%-4.01%
4003015Jiangsu Rijiu Optoelectronics Jointstock
12.51-1.39-10.00%6,397.03万8.11億35.16億30.65億2.81億2.45億+22.41%+19.83%+22.65%+34.95%+3.52%+50.27%+7.24%
5002681Shenzhen Fenda Technology
4.43-0.49-9.96%2.71億12.07億79.98億65.58億18.05億14.80億+22.71%+30.29%+30.68%+20.38%-3.28%-2.21%-10.51%
6002514Jiangsu Boamax Technologies Group
4.77-0.52-9.83%1.24億6.34億34.35億26.43億7.20億5.54億+32.13%+27.20%+16.06%+3.92%-33.29%-40.89%-45.67%
7300147Xiangxue Pharmaceutical
6.68-0.61-8.37%1.05億7.17億44.17億43.92億6.61億6.57億-2.34%-17.02%-6.31%+103.66%+73.06%+32.02%+29.71%
8300521AMSKY Technology
12.20-1.03-7.79%1,735.62万2.09億17.57億17.57億1.44億1.44億+27.22%+18.10%+16.75%+27.48%+22.49%-3.17%-11.91%
9301586Anhui Jialiqi Advanced Composites Technology
52.67-3.80-6.73%766.17万4.11億43.70億10.36億8,297.55万1,967.25万+191.16%+191.16%+191.16%+191.16%+191.16%+191.16%+191.16%
10003816CGN Power Co.,Ltd.
4.49-0.31-6.46%2.83億12.93億2,267.39億1,766.14億504.99億393.35億-9.29%-9.84%-4.87%+5.75%+14.08%+45.97%+48.87%
11300786Qingdao Guolin Technology Group
10.47-0.71-6.35%2,204.40万2.34億19.27億15.36億1.84億1.47億+16.85%+10.68%+2.05%-23.85%-17.04%-35.25%-41.99%
12430685SCIENTZ
7.80-0.50-6.02%362.71万2,793.63万7.14億3.48億9,151.59万4,458.44万+13.54%+7.44%+4.56%-0.26%-23.01%-22.48%-42.31%
13300813TAILIN
17.70-1.13-6.00%557.03万9,765.49万19.32億10.21億1.09億5,768.37万+13.68%+10.01%+2.61%+1.14%+6.31%-31.16%-27.52%
14300272Canature Health Technology
5.15-0.32-5.85%3,771.66万1.94億29.73億22.20億5.77億4.31億+10.99%+8.42%+3.00%+1.18%+12.15%-8.32%-14.84%
15000504Landfar Bio-medicine
7.21-0.44-5.75%2,485.95万1.81億23.79億22.40億3.30億3.11億+11.27%+10.08%+1.55%+11.96%-18.16%-32.87%-37.84%
16002428Yunnan Lincang Xinyuan Germanium Industry
12.68-0.74-5.51%6,675.51万8.55億82.82億82.80億6.53億6.53億+2.51%+3.85%+4.28%+33.19%+12.21%-4.08%+3.01%
17300562Guangdong Transtek Medical Electronics
12.16-0.70-5.44%5,957.03万7.34億26.38億19.46億2.17億1.60億+22.58%+37.56%+39.77%+45.63%+42.22%+24.21%+7.99%
18839719NINGXINXINCAI
6.99-0.40-5.41%333.60万2,360.37万6.51億4.65億9,309.34万6,656.24万-10.38%-10.84%-12.08%-16.69%-36.74%-34.73%-54.99%
19600605Shanghai Huitong Energy
25.56-1.46-5.40%252.26万6,532.26万52.73億52.73億2.06億2.06億-6.27%-7.59%-7.99%-0.70%+16.29%+52.23%-5.93%
20300563Shenyu Communication Technology Inc.
35.09-1.97-5.32%2,097.78万7.39億62.35億43.17億1.78億1.23億+0.11%-4.65%-5.47%+41.78%+193.31%+162.59%+122.18%
21601985China National Nuclear Power
10.42-0.58-5.27%2.33億24.78億1,967.64億1,967.64億188.83億188.83億-7.21%-8.19%-3.07%+3.32%+18.61%+46.86%+42.64%
22000627Hubei Biocause Pharmaceutical
1.98-0.11-5.26%1.96億3.95億97.82億90.14億49.41億45.53億+15.12%+13.79%+8.79%+3.13%-24.71%-41.07%-30.28%
23600603Guanghui Logistics
4.66-0.25-5.09%3,680.89万1.72億57.34億57.34億12.31億12.31億-2.51%+0.22%-7.17%-15.27%-37.53%-22.59%-40.10%
24603207Shanghai Xiao Fang Pharmaceutical
24.28-1.30-5.08%1,412.74万3.50億38.85億9.52億1.60億3,919.78万-33.32%+94.71%+94.71%+94.71%+94.71%+94.71%+94.71%
25600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
17.13-0.91-5.04%2,881.12万4.90億80.16億80.13億4.68億4.68億+8.69%+3.63%-1.44%+1.18%+3.63%+1.06%-15.49%
26002691Jikai Equipment Manufacturing
4.92-0.26-5.02%2,362.90万1.18億16.73億16.53億3.40億3.36億+3.58%+14.42%+8.85%+7.89%-18.27%-20.90%-34.31%
27600962Sdic Zhonglu Fruit Juice
11.55-0.61-5.02%461.87万5,408.44万30.29億30.29億2.62億2.62億-7.30%-8.84%-6.02%-0.09%+26.92%+4.71%-4.15%
28300125Lingda Group
4.95-0.26-4.99%5,800.41万3.04億13.25億13.14億2.68億2.65億+6.00%+37.50%+27.25%+119.03%-40.93%-69.18%-60.75%
29002636Goldenmax International
6.70-0.35-4.96%3,678.26万2.49億48.78億48.53億7.28億7.24億+8.59%+5.68%+8.77%+3.08%+1.82%-22.72%-24.29%
30603003Shanghai Lonyer Data
4.41-0.23-4.96%380.65万1,685.11万16.59億16.59億3.76億3.76億-15.03%-8.70%-1.56%+15.75%-52.68%-50.00%-67.93%
31600777Shandong Xinchao Energy Corporation
1.92-0.10-4.95%812.77万1,560.52万130.57億122.23億68.00億63.66億+4.35%+6.08%+7.26%+9.71%-28.36%-24.71%-37.25%
32300256Jiangxi Firstar Panel Technology
2.90-0.15-4.92%3.23億9.48億65.78億47.66億22.68億16.43億+23.93%+15.08%+68.60%+55.91%+23.40%-10.22%-2.36%
33002309Jiangsu Zhongli Group
1.94-0.10-4.90%1,374.06万2,681.36万16.91億16.83億8.72億8.68億-8.06%+3.19%+25.97%+29.33%-19.17%-59.83%-31.21%
34300584Nanjing Hicin Pharmaceutical
22.21-1.11-4.76%1,283.08万2.81億26.65億18.24億1.20億8,211.86万-4.51%-1.42%+29.13%+42.65%+27.94%+6.12%-4.39%
35002950Allmed Medical Products
7.03-0.34-4.61%2,058.46万1.46億44.52億31.78億6.33億4.52億+9.16%+7.33%+3.69%-6.43%-6.93%-26.26%-25.64%
36688256Cambricon
240.70-11.44-4.54%741.96万18.18億1,004.82億1,004.82億4.17億4.17億-1.39%-2.94%+3.10%+26.41%+33.94%+60.32%+78.35%
37601288Agricultural Bank Of China
4.48-0.21-4.48%7.01億31.61億1.57兆1.43兆3,499.83億3,192.44億-10.04%-8.94%-1.97%+7.43%+11.75%+37.88%+31.41%
38000543An Hui Wenergy
8.24-0.38-4.41%3,190.75万2.66億186.79億186.79億22.67億22.67億-4.63%-4.74%-1.79%-4.74%+11.82%+33.57%+36.45%
39300134Anhui Tatfook Technology
8.16-0.37-4.34%6,408.31万5.26億62.63億58.13億7.67億7.12億+19.12%+17.92%+23.82%+20.35%-7.90%-9.43%-20.93%
40920008UESTCOC
18.98-0.86-4.33%523.82万1.01億11.84億4.53億6,237.00万2,387.32万+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%
41600028China Petroleum & Chemical Corporation
6.67-0.30-4.30%1.76億11.84億8,117.38億6,334.63億1,217.00億949.72億-7.10%+0.15%+3.57%+11.54%+8.28%+14.11%+23.98%
42300476Victory Giant Technology
30.48-1.32-4.15%5,258.70万15.96億262.95億260.67億8.63億8.55億-7.24%-10.88%-4.18%-1.26%+16.73%+52.47%+66.92%
43603085Zhejiang Tenchen Controls
8.55-0.36-4.04%3,102.27万2.69億33.95億31.65億3.97億3.70億+17.61%+12.50%+3.14%-7.47%+1.42%-9.24%-16.18%
44600682Nanjing Xinjiekou Department Store
5.00-0.21-4.03%2,499.42万1.26億67.31億58.25億13.46億11.65億+2.67%-0.20%-7.06%-8.93%-18.30%-36.55%-34.81%
45002039Guizhou Qianyuan Power
16.00-0.67-4.02%542.59万8,817.77万68.41億68.41億4.28億4.28億-6.76%-7.30%-1.96%-10.66%-0.12%+18.69%+17.65%
46000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.64-0.65-3.99%3,360.90万5.30億151.16億151.08億9.66億9.66億+17.24%+15.00%+8.69%-5.33%-8.48%+162.42%-21.56%
47300489Optics Technology Holding
17.62-0.73-3.98%314.16万5,601.13万24.26億24.17億1.38億1.37億-7.70%-7.75%-6.08%-6.28%+9.99%-12.34%-12.94%
48603988SEC Electric Machinery
11.40-0.46-3.88%3,680.12万4.36億26.81億26.81億2.35億2.35億+19.37%+7.85%-1.38%+51.60%+35.55%+15.27%+0.80%
49603222Chimin Health Management
5.55-0.22-3.81%1,218.76万6,812.14万29.82億29.82億5.37億5.37億+4.72%+0.36%-6.57%-4.31%-11.90%-38.74%-30.71%
50603565Shanghai Zhonggu Logistics
8.10-0.32-3.80%902.48万7,388.31万170.11億170.11億21.00億21.00億-0.25%-2.64%-5.48%-16.32%+12.97%-17.18%+7.86%