中国市場
01/10 20:46 CST
SSE3,168.52-42.87-1.33%
SZSE9,795.94-180.06-1.80%
GEM指数1,975.30-35.36-1.76%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300715Jiangsu Canlon Building Materials9.50-2.19-18.73%4,141.13万4.17億35.92億31.75億3.78億3.34億+27.01%+35.52%+19.20%+20.41%+45.71%-16.92%+28.03%
2300807Zhengzhou Tiamaes Technology36.20-8.16-18.39%1,673.79万6.55億24.63億17.76億6,803.96万4,905.40万+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%
3300615Xdc Industries(Shenzhen)Limited13.36-2.36-15.01%3,763.50万5.36億25.81億17.57億1.93億1.32億-19.27%+5.70%-3.12%+14.97%+52.34%-12.39%+16.28%
4300131Shenzhen Yitoa Intelligent Control7.96-1.33-14.32%1.58億13.80億90.35億82.96億11.35億10.42億-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
5870726HST22.29-3.60-13.90%500.26万1.18億13.49億3.60億6,052.17万1,614.84万+13.32%+6.04%-20.42%+45.78%+112.49%+64.65%+14.25%
6300904Yinchuan Weili Transmission Technology52.01-8.04-13.39%187.90万1.07億37.65億11.43億7,238.32万2,198.32万-8.82%-12.73%-19.68%+19.02%+28.39%-17.23%-13.56%
7301157Hangzhou Huasu Technology57.67-8.43-12.75%1,090.70万6.69億34.60億11.91億6,000.00万2,066.01万+41.87%+17.89%+34.74%+55.74%+66.15%+35.69%+28.16%
8301187Suzhou Alton Electrical & Mechanical Industry37.61-5.29-12.33%822.63万3.26億68.68億18.01億1.83億4,787.42万+2.70%+12.50%+27.15%+52.58%+77.53%+106.84%+10.29%
9301165Ruijie Networks64.11-8.83-12.11%1,841.57万12.38億364.26億43.71億5.68億6,818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
10837821ZECHENG ELECTRONICS34.31-4.70-12.05%910.90万3.25億33.91億17.46億9,882.99万5,087.79万+10.36%-10.67%+5.86%+17.78%+16.31%+139.57%+6.92%
11300933Sinostar Cable6.43-0.86-11.80%5,237.94万3.55億29.97億29.97億4.66億4.66億-10.20%-5.30%-12.75%-2.28%+13.20%-28.56%-23.09%
12301211Hubei Biocause Heilen Pharmaceutical18.17-2.41-11.71%1,478.20万2.81億52.33億13.08億2.88億7,200.00万-19.03%-12.52%-12.14%+12.37%+25.66%-13.56%-14.53%
13837046YINOW ELECTRIC13.90-1.82-11.58%631.75万9,338.97万14.06億7.15億1.01億5,143.87万-1.97%-19.42%-1.70%+38.86%+49.46%+114.32%-7.95%
14300941Chase Science23.04-2.99-11.49%2,437.30万5.92億47.17億27.94億2.05億1.21億-24.78%-19.19%-4.56%+2.58%+52.38%-5.66%-23.96%
15301067Fullink Technology31.42-4.06-11.44%1,298.08万4.26億30.55億17.60億9,723.60万5,600.12万-6.65%-5.30%+15.01%+25.73%+37.03%-4.67%-0.76%
16833427HUAWEI DESIGN14.20-1.80-11.25%1,109.62万1.63億14.64億7.19億1.03億5,062.02万+31.60%+29.56%+6.85%+50.58%+63.59%+79.29%+29.09%
17300630Hainan Poly Pharm3.52-0.44-11.11%9,514.08万3.49億15.90億11.91億4.52億3.38億-48.31%-49.57%-61.53%-64.44%-58.34%-82.66%-48.31%
18301568XiaMen Sinictek Intelligent Technology38.91-4.83-11.04%1,286.55万5.21億40.18億18.54億1.03億4,764.40万-3.50%+1.94%+5.73%+19.47%+36.38%-10.65%+14.44%
19300566Ningbo Exciton Technology17.76-2.17-10.89%3,214.15万6.05億46.84億40.53億2.64億2.28億-9.66%-12.17%-5.18%-1.11%+19.84%+3.25%-9.94%
20873167XINGANJIANG17.50-2.09-10.67%564.68万1.03億12.40億7.31億7,086.13万4,178.19万+18.72%+13.56%-7.60%+46.08%+77.13%+12.40%+24.38%
21300472New Universal Science and Technology7.23-0.85-10.52%2,405.55万1.82億19.90億18.12億2.75億2.51億+3.43%+4.93%-17.09%+8.89%+67.75%-22.09%+10.21%
22920111Juxing Technology24.53-2.88-10.51%523.47万1.35億38.06億9.05億1.55億3,688.85万-4.92%-1.45%-7.82%+292.48%+292.48%+292.48%+2.55%
23834407CHICHENG ELECTRIC20.80-2.43-10.46%413.93万9,190.98万13.66億5.38億6,568.00万2,585.12万-12.20%+11.53%-14.09%+86.21%+150.90%+51.94%+18.79%
24301161Voneseals Technology20.16-2.34-10.40%1,119.53万2.39億24.19億10.75億1.20億5,332.80万-7.10%-2.84%-6.80%+6.11%+26.55%+2.23%-5.66%
25301383Minami Acoustics49.00-5.61-10.27%1,556.86万8.03億79.81億34.43億1.63億7,025.73万-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%
26831175PILOT17.23-1.97-10.26%719.69万1.30億13.72億8.61億7,961.00万4,994.55万-4.70%-9.55%+1.17%+39.85%+58.22%-20.24%-6.97%
27872190THUNDEROBOT27.31-3.11-10.22%1,201.30万3.44億27.31億26.95億1.00億9,867.51万-7.27%-4.58%+18.23%+51.89%+92.87%-5.76%-6.22%
28301486Shenzhen Zesum Technology45.40-5.12-10.13%1,189.25万5.69億58.42億33.47億1.29億7,372.11万+5.53%-8.36%-5.38%+16.05%+10.27%-0.60%-5.12%
29002397Hunan Mendale Hometextile3.38-0.38-10.11%8,405.95万2.87億25.28億19.87億7.48億5.88億-4.79%+30.00%-0.88%+48.25%+87.78%-10.11%+14.97%
30600693Fujian Dongbai6.62-0.74-10.05%1.22億8.56億57.58億57.52億8.70億8.69億-21.84%+26.10%+32.14%+110.83%+134.75%+68.02%-5.43%
31600778Xinjiang Youhao(Group)Co.,Ltd.7.70-0.86-10.05%4,695.31万3.77億23.98億23.96億3.11億3.11億-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%
32003003Guangdong Tengen Industrial Group9.50-1.06-10.04%2,181.05万2.13億16.80億11.03億1.77億1.16億-6.50%+3.15%-12.04%+6.86%+24.66%-15.19%-1.14%
33000759Zhongbai Holdings Group8.88-0.99-10.03%1.49億13.57億59.49億58.23億6.70億6.56億-31.43%-9.66%+22.99%+149.44%+162.72%+106.03%-32.11%
34002927Guizhou Taiyong-Changzheng Technology13.91-1.55-10.03%2,577.48万3.74億31.05億30.69億2.23億2.21億-5.05%-6.71%+0.94%+22.99%+25.32%-10.00%-5.95%
35002733Shenzhen Center Power Tech.20.49-2.28-10.01%8,714.44万18.81億78.73億75.58億3.84億3.69億+31.77%+54.52%+50.44%+72.62%+100.29%+38.43%+48.05%
36002582Haoxiangni Health Food7.64-0.85-10.01%7,764.79万6.17億34.55億26.29億4.52億3.44億-13.77%-12.49%-12.79%+40.18%+59.04%+14.05%-7.73%
37600579KraussMaffei8.54-0.95-10.01%5,060.08万4.51億42.25億42.25億4.95億4.95億-29.30%-25.09%+11.49%+46.74%+76.08%+19.78%-30.00%
38832662FANGSHENG17.98-2.00-10.01%391.34万7,488.16万15.74億4.42億8,755.00万2,458.07万+0.95%-20.83%-4.82%+67.41%+97.15%+5.70%-10.10%
39003015Jiangsu Rijiu Optoelectronics Jointstock14.30-1.59-10.01%4,299.92万6.38億40.19億35.50億2.81億2.48億-6.41%+3.62%-4.28%-1.99%+41.44%+25.38%-0.07%
40605118Xiamen Leading Optics19.16-2.13-10.00%2,607.73万5.27億78.00億78.00億4.07億4.07億+7.40%+6.09%+11.07%+20.28%+31.59%-11.50%+7.58%
41600664Harbin Pharmaceutical Group3.96-0.44-10.00%2.70億10.98億99.73億99.73億25.19億25.19億-7.91%+3.39%-4.58%+8.79%+23.36%+18.21%-4.12%
42000533Guangdong Shunna Electric6.93-0.77-10.00%1.71億12.08億47.87億47.46億6.91億6.85億-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%
43002184Shanghai Hi-tech Control System18.63-2.07-10.00%8,054.44万15.12億65.56億44.73億3.52億2.40億+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%
44603366Solareast Holdings11.16-1.24-10.00%7,864.26万9.15億90.74億90.74億8.13億8.13億-1.93%-15.65%-29.46%+172.86%+221.61%+83.19%-4.70%
45605598Shanghai Geoharbour Construction Group Co., Ltd.23.59-2.62-10.00%1,044.49万2.52億57.97億57.33億2.46億2.43億+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%
46002245Jiangsu Azure Corporation11.44-1.27-9.99%1.70億20.18億131.79億124.38億11.52億10.87億-1.80%+4.57%+5.63%+37.83%+40.37%+34.83%+7.02%
47002878Beijing Yuanlong Yato Culture Dissemination15.77-1.75-9.99%3,825.61万6.26億41.16億36.84億2.61億2.34億+4.71%-18.71%-14.53%+39.43%+43.36%-10.90%-4.31%
48603070Wecome Intelligent Manufacturing14.78-1.64-9.99%3,559.89万5.51億59.27億12.67億4.01億8,573.85万+19.97%+18.15%+7.73%+27.52%+14.40%-5.13%+12.31%
49603825Hylink Digital Solutions13.16-1.46-9.99%2,942.34万3.98億33.34億33.34億2.53億2.53億-2.23%-6.40%-15.21%+20.73%+66.37%+13.55%-12.79%
50600858Inzone Group5.77-0.64-9.98%1.16億7.17億30.01億29.86億5.20億5.18億+11.82%+12.26%-2.37%+33.87%+43.89%+9.28%+3.96%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300715Jiangsu Canlon Building Materials
9.50-2.19-18.73%4,141.13万4.17億35.92億31.75億3.78億3.34億+27.01%+35.52%+19.20%+20.41%+45.71%-16.92%+28.03%
1300715Jiangsu Canlon Building Materials
9.50-2.19-18.73%4,141.13万4.17億35.92億31.75億3.78億3.34億+27.01%+35.52%+19.20%+20.41%+45.71%-16.92%+28.03%
2300807Zhengzhou Tiamaes Technology
36.20-8.16-18.39%1,673.79万6.55億24.63億17.76億6,803.96万4,905.40万+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%
3300615Xdc Industries(Shenzhen)Limited
13.36-2.36-15.01%3,763.50万5.36億25.81億17.57億1.93億1.32億-19.27%+5.70%-3.12%+14.97%+52.34%-12.39%+16.28%
4300131Shenzhen Yitoa Intelligent Control
7.96-1.33-14.32%1.58億13.80億90.35億82.96億11.35億10.42億-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
5870726HST
22.29-3.60-13.90%500.26万1.18億13.49億3.60億6,052.17万1,614.84万+13.32%+6.04%-20.42%+45.78%+112.49%+64.65%+14.25%
6300904Yinchuan Weili Transmission Technology
52.01-8.04-13.39%187.90万1.07億37.65億11.43億7,238.32万2,198.32万-8.82%-12.73%-19.68%+19.02%+28.39%-17.23%-13.56%
7301157Hangzhou Huasu Technology
57.67-8.43-12.75%1,090.70万6.69億34.60億11.91億6,000.00万2,066.01万+41.87%+17.89%+34.74%+55.74%+66.15%+35.69%+28.16%
8301187Suzhou Alton Electrical & Mechanical Industry
37.61-5.29-12.33%822.63万3.26億68.68億18.01億1.83億4,787.42万+2.70%+12.50%+27.15%+52.58%+77.53%+106.84%+10.29%
9301165Ruijie Networks
64.11-8.83-12.11%1,841.57万12.38億364.26億43.71億5.68億6,818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
10837821ZECHENG ELECTRONICS
34.31-4.70-12.05%910.90万3.25億33.91億17.46億9,882.99万5,087.79万+10.36%-10.67%+5.86%+17.78%+16.31%+139.57%+6.92%
11300933Sinostar Cable
6.43-0.86-11.80%5,237.94万3.55億29.97億29.97億4.66億4.66億-10.20%-5.30%-12.75%-2.28%+13.20%-28.56%-23.09%
12301211Hubei Biocause Heilen Pharmaceutical
18.17-2.41-11.71%1,478.20万2.81億52.33億13.08億2.88億7,200.00万-19.03%-12.52%-12.14%+12.37%+25.66%-13.56%-14.53%
13837046YINOW ELECTRIC
13.90-1.82-11.58%631.75万9,338.97万14.06億7.15億1.01億5,143.87万-1.97%-19.42%-1.70%+38.86%+49.46%+114.32%-7.95%
14300941Chase Science
23.04-2.99-11.49%2,437.30万5.92億47.17億27.94億2.05億1.21億-24.78%-19.19%-4.56%+2.58%+52.38%-5.66%-23.96%
15301067Fullink Technology
31.42-4.06-11.44%1,298.08万4.26億30.55億17.60億9,723.60万5,600.12万-6.65%-5.30%+15.01%+25.73%+37.03%-4.67%-0.76%
16833427HUAWEI DESIGN
14.20-1.80-11.25%1,109.62万1.63億14.64億7.19億1.03億5,062.02万+31.60%+29.56%+6.85%+50.58%+63.59%+79.29%+29.09%
17300630Hainan Poly Pharm
3.52-0.44-11.11%9,514.08万3.49億15.90億11.91億4.52億3.38億-48.31%-49.57%-61.53%-64.44%-58.34%-82.66%-48.31%
18301568XiaMen Sinictek Intelligent Technology
38.91-4.83-11.04%1,286.55万5.21億40.18億18.54億1.03億4,764.40万-3.50%+1.94%+5.73%+19.47%+36.38%-10.65%+14.44%
19300566Ningbo Exciton Technology
17.76-2.17-10.89%3,214.15万6.05億46.84億40.53億2.64億2.28億-9.66%-12.17%-5.18%-1.11%+19.84%+3.25%-9.94%
20873167XINGANJIANG
17.50-2.09-10.67%564.68万1.03億12.40億7.31億7,086.13万4,178.19万+18.72%+13.56%-7.60%+46.08%+77.13%+12.40%+24.38%
21300472New Universal Science and Technology
7.23-0.85-10.52%2,405.55万1.82億19.90億18.12億2.75億2.51億+3.43%+4.93%-17.09%+8.89%+67.75%-22.09%+10.21%
22920111Juxing Technology
24.53-2.88-10.51%523.47万1.35億38.06億9.05億1.55億3,688.85万-4.92%-1.45%-7.82%+292.48%+292.48%+292.48%+2.55%
23834407CHICHENG ELECTRIC
20.80-2.43-10.46%413.93万9,190.98万13.66億5.38億6,568.00万2,585.12万-12.20%+11.53%-14.09%+86.21%+150.90%+51.94%+18.79%
24301161Voneseals Technology
20.16-2.34-10.40%1,119.53万2.39億24.19億10.75億1.20億5,332.80万-7.10%-2.84%-6.80%+6.11%+26.55%+2.23%-5.66%
25301383Minami Acoustics
49.00-5.61-10.27%1,556.86万8.03億79.81億34.43億1.63億7,025.73万-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%
26831175PILOT
17.23-1.97-10.26%719.69万1.30億13.72億8.61億7,961.00万4,994.55万-4.70%-9.55%+1.17%+39.85%+58.22%-20.24%-6.97%
27872190THUNDEROBOT
27.31-3.11-10.22%1,201.30万3.44億27.31億26.95億1.00億9,867.51万-7.27%-4.58%+18.23%+51.89%+92.87%-5.76%-6.22%
28301486Shenzhen Zesum Technology
45.40-5.12-10.13%1,189.25万5.69億58.42億33.47億1.29億7,372.11万+5.53%-8.36%-5.38%+16.05%+10.27%-0.60%-5.12%
29002397Hunan Mendale Hometextile
3.38-0.38-10.11%8,405.95万2.87億25.28億19.87億7.48億5.88億-4.79%+30.00%-0.88%+48.25%+87.78%-10.11%+14.97%
30600693Fujian Dongbai
6.62-0.74-10.05%1.22億8.56億57.58億57.52億8.70億8.69億-21.84%+26.10%+32.14%+110.83%+134.75%+68.02%-5.43%
31600778Xinjiang Youhao(Group)Co.,Ltd.
7.70-0.86-10.05%4,695.31万3.77億23.98億23.96億3.11億3.11億-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%
32003003Guangdong Tengen Industrial Group
9.50-1.06-10.04%2,181.05万2.13億16.80億11.03億1.77億1.16億-6.50%+3.15%-12.04%+6.86%+24.66%-15.19%-1.14%
33000759Zhongbai Holdings Group
8.88-0.99-10.03%1.49億13.57億59.49億58.23億6.70億6.56億-31.43%-9.66%+22.99%+149.44%+162.72%+106.03%-32.11%
34002927Guizhou Taiyong-Changzheng Technology
13.91-1.55-10.03%2,577.48万3.74億31.05億30.69億2.23億2.21億-5.05%-6.71%+0.94%+22.99%+25.32%-10.00%-5.95%
35002733Shenzhen Center Power Tech.
20.49-2.28-10.01%8,714.44万18.81億78.73億75.58億3.84億3.69億+31.77%+54.52%+50.44%+72.62%+100.29%+38.43%+48.05%
36002582Haoxiangni Health Food
7.64-0.85-10.01%7,764.79万6.17億34.55億26.29億4.52億3.44億-13.77%-12.49%-12.79%+40.18%+59.04%+14.05%-7.73%
37600579KraussMaffei
8.54-0.95-10.01%5,060.08万4.51億42.25億42.25億4.95億4.95億-29.30%-25.09%+11.49%+46.74%+76.08%+19.78%-30.00%
38832662FANGSHENG
17.98-2.00-10.01%391.34万7,488.16万15.74億4.42億8,755.00万2,458.07万+0.95%-20.83%-4.82%+67.41%+97.15%+5.70%-10.10%
39003015Jiangsu Rijiu Optoelectronics Jointstock
14.30-1.59-10.01%4,299.92万6.38億40.19億35.50億2.81億2.48億-6.41%+3.62%-4.28%-1.99%+41.44%+25.38%-0.07%
40605118Xiamen Leading Optics
19.16-2.13-10.00%2,607.73万5.27億78.00億78.00億4.07億4.07億+7.40%+6.09%+11.07%+20.28%+31.59%-11.50%+7.58%
41600664Harbin Pharmaceutical Group
3.96-0.44-10.00%2.70億10.98億99.73億99.73億25.19億25.19億-7.91%+3.39%-4.58%+8.79%+23.36%+18.21%-4.12%
42000533Guangdong Shunna Electric
6.93-0.77-10.00%1.71億12.08億47.87億47.46億6.91億6.85億-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%
43002184Shanghai Hi-tech Control System
18.63-2.07-10.00%8,054.44万15.12億65.56億44.73億3.52億2.40億+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%
44603366Solareast Holdings
11.16-1.24-10.00%7,864.26万9.15億90.74億90.74億8.13億8.13億-1.93%-15.65%-29.46%+172.86%+221.61%+83.19%-4.70%
45605598Shanghai Geoharbour Construction Group Co., Ltd.
23.59-2.62-10.00%1,044.49万2.52億57.97億57.33億2.46億2.43億+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%
46002245Jiangsu Azure Corporation
11.44-1.27-9.99%1.70億20.18億131.79億124.38億11.52億10.87億-1.80%+4.57%+5.63%+37.83%+40.37%+34.83%+7.02%
47002878Beijing Yuanlong Yato Culture Dissemination
15.77-1.75-9.99%3,825.61万6.26億41.16億36.84億2.61億2.34億+4.71%-18.71%-14.53%+39.43%+43.36%-10.90%-4.31%
48603070Wecome Intelligent Manufacturing
14.78-1.64-9.99%3,559.89万5.51億59.27億12.67億4.01億8,573.85万+19.97%+18.15%+7.73%+27.52%+14.40%-5.13%+12.31%
49603825Hylink Digital Solutions
13.16-1.46-9.99%2,942.34万3.98億33.34億33.34億2.53億2.53億-2.23%-6.40%-15.21%+20.73%+66.37%+13.55%-12.79%
50600858Inzone Group
5.77-0.64-9.98%1.16億7.17億30.01億29.86億5.20億5.18億+11.82%+12.26%-2.37%+33.87%+43.89%+9.28%+3.96%