序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301270Beijing Hanyi Innovation Technology40.00-4.82-10.75%1,203.63万4.79億40.00億29.62億1.00億7,406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
2002718Zhejiang Youpon Integrated Ceiling14.00-1.56-10.03%1,190.88万1.70億18.40億9.13億1.31億6,520.81万+6.38%+12.63%+21.00%+44.78%+25.67%-16.43%-16.73%
3002741Guangdong Guanghua Sci-Tech17.10-1.90-10.00%9,754.43万16.79億79.52億61.82億4.65億3.62億-11.81%+14.00%+34.96%+61.78%+67.48%+2.33%+15.00%
4002348Goldlok Holdings(Guangdong)4.23-0.47-10.00%2.44億10.53億40.07億37.60億9.47億8.89億+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%
5001229Guangdong AVCiT Technology Holding47.73-5.30-9.99%2,082.61万10.14億47.73億14.04億1.00億2,940.59万+21.76%+75.80%+93.63%+101.22%+85.43%+41.25%+36.37%
6002862Shifeng Cultural Development37.48-4.16-9.99%418.55万1.57億44.98億33.80億1.20億9,017.71万+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%
7603078Jiangyin Jianghua Micro-electronic Materials20.56-2.28-9.98%8,110.88万17.54億79.29億79.29億3.86億3.86億+16.95%+31.96%+38.17%+70.34%+62.98%+17.32%+29.27%
8600641Shanghai Wanye Enterprises18.59-2.06-9.98%5,488.44万10.25億173.00億173.00億9.31億9.31億-2.41%+0.49%+22.38%+94.86%+49.30%+4.78%+8.01%
9002469Shandong Sunway Chemical Group8.61-0.93-9.75%2.01億17.54億55.87億54.15億6.49億6.29億-27.65%+7.76%+57.40%+79.75%+46.43%+49.48%+52.12%
10603906Jiangsu Lopal Tech.12.91-1.34-9.40%7,695.80万10.19億85.86億72.95億6.65億5.65億+27.82%+25.10%+37.78%+97.40%+44.25%+0.47%+3.61%
11831855DANAU27.81-2.79-9.12%1,487.13万4.35億20.78億7.36億7,473.33万2,646.44万+69.57%+104.49%+136.28%+281.48%+257.00%+339.34%+113.92%
12002292Alpha Group9.26-0.92-9.04%3.70億34.45億136.93億94.25億14.79億10.18億+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%
13300703Cre8 Direct(Ningbo)Co.,Ltd.12.61-1.24-8.95%3,982.51万5.09億22.75億21.39億1.80億1.70億+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
14000590Tus-Pharmaceutical Group7.76-0.74-8.71%2,273.28万1.79億18.58億18.58億2.39億2.39億-15.56%-8.81%+7.63%+48.66%+32.20%-16.11%-13.39%
15300131Shenzhen Yitoa Intelligent Control7.91-0.75-8.66%1.55億12.12億89.78億82.44億11.35億10.42億-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
16002467Net263 Ltd.8.13-0.77-8.65%6.98億58.40億111.82億110.84億13.75億13.63億+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
17603395CNSIG Anhui Hongsifang Fertilizer66.90-5.90-8.10%2,448.46万16.75億133.80億26.99億2.00億4,034.96万+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%
18300029Jiangsu Huasheng Tianlong Photoelectric5.66-0.49-7.97%1,007.44万5,639.09万11.35億11.34億2.01億2.00億-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
19600246Vantone Neo Development Group9.47-0.78-7.61%1.02億9.98億188.21億188.21億19.87億19.87億-21.02%-14.91%-27.15%+55.76%+23.47%+41.98%+45.92%
20603706Xinjiang East Universe Gas20.52-1.64-7.40%1,640.76万3.38億38.86億38.86億1.89億1.89億+6.43%+23.91%+30.20%+44.51%+30.78%+19.09%+31.29%
21300640Profit Cultural & Creative Group6.63-0.52-7.27%5,574.75万3.74億20.72億14.73億3.12億2.22億+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
22300117Jiayu Holding1.28-0.10-7.25%8,738.77万1.15億9.17億9.17億7.17億7.17億+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
23870199BEOKA36.00-2.76-7.12%1,247.25万4.63億24.52億13.39億6,810.98万3,720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%
24000801Sichuan Jiuzhou Electric16.47-1.26-7.11%1.88億31.12億168.46億168.46億10.23億10.23億-15.45%+36.12%+27.48%+99.64%+48.78%+100.36%+116.71%
25300942Shenzhen Bioeasy Biotechnology9.88-0.74-6.97%2,742.88万2.74億39.61億39.61億4.01億4.01億+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
26002598Shandong Zhangqiu Blower10.13-0.75-6.89%5,612.29万5.66億31.61億28.57億3.12億2.82億+14.85%+16.71%+18.90%+44.92%+31.73%-1.27%-1.65%
27873527YGM18.99-1.36-6.68%1,189.01万2.29億11.40億6.88億6,004.27万3,621.55万+19.58%+29.98%+67.31%+179.68%+165.97%+200.00%+80.69%
28000695Tianjin Binhai Energy & Development12.05-0.86-6.66%2,533.85万3.07億26.77億26.72億2.22億2.22億-21.60%+5.89%+21.47%+17.10%+49.13%+8.85%+11.47%
29002321Henan Huaying Agricultural Development2.56-0.18-6.57%1.17億3.03億54.60億54.38億21.33億21.24億+17.97%+18.52%+12.78%+68.42%+60.00%+6.67%+7.56%
30688091Shanghai Yizhong Pharmaceutical42.97-3.02-6.57%536.78万2.33億88.42億88.42億2.06億2.06億+3.54%+0.40%+10.95%+79.94%+63.45%+1.12%-12.29%
31600800Tian Jin Bohai Chemical3.70-0.26-6.57%1.64億5.96億41.07億41.06億11.10億11.10億-23.40%+23.33%+42.31%+92.71%+67.42%-0.27%+0.27%
32872351HIGO17.00-1.18-6.49%1,310.68万2.33億14.97億5.99億8,803.54万3,526.04万-3.13%+45.67%+82.21%+209.65%+159.54%+248.36%+86.81%
33600470Anhui Liuguo Chemical6.15-0.42-6.39%9,345.60万5.81億32.08億32.08億5.22億5.22億-13.87%+24.49%+24.49%+47.84%+51.85%+7.52%+5.31%
34836826GAISHI FOOD14.82-0.99-6.26%2,841.79万4.68億20.82億9.24億1.41億6,236.73万+17.25%+9.13%+46.73%+194.63%+178.79%+220.04%+63.75%
35300043Rastar Group4.39-0.29-6.20%2.50億10.87億54.62億54.59億12.44億12.44億+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
36002889Shenzhen Easttop Supply Chain Management25.20-1.66-6.18%3,664.33万9.27億67.98億44.14億2.70億1.75億+8.43%+17.59%+27.92%+70.39%+44.66%+24.60%+37.53%
37002045Guoguang Electric18.93-1.23-6.10%2.05億40.39億106.48億106.35億5.62億5.62億-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
38000962Ningxia Orient Tantalum Industry15.86-1.03-6.10%9,273.31万15.32億80.09億78.61億5.05億4.96億+13.65%+17.96%+14.72%+54.81%+41.92%+25.52%+28.58%
39300006Chongqing Lummy Pharmaceutical5.11-0.33-6.07%7,562.25万3.94億53.96億53.95億10.56億10.56億+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
40002971Hubei Heyuan Gas Co.,Ltd.22.90-1.41-5.80%999.39万2.38億47.63億37.15億2.08億1.62億+8.53%+6.51%-1.21%+49.67%+10.38%+9.81%+7.78%
41300664Penyao Environmental Protection6.35-0.39-5.79%1.48億9.36億48.25億47.77億7.60億7.52億+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
42831768SPEEDBIRD11.75-0.70-5.62%1,462.69万1.76億13.04億9.00億1.11億7,657.18万+25.67%+29.41%+56.88%+193.75%+181.77%+171.36%+83.88%
43300711GHT Co.,Ltd25.70-1.51-5.55%4,256.28万10.80億64.04億63.85億2.49億2.48億+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
44872895HUAXI TECHNOLOGY20.06-1.16-5.47%517.93万1.04億11.34億5.76億5,652.40万2,873.69万+27.77%+33.56%+68.57%+179.78%+186.16%+275.66%+41.77%
45002175Guangxi Oriental Intelligent Manufacturing Technology4.52-0.26-5.44%5.10億23.04億57.71億57.71億12.77億12.77億+10.24%+62.01%+50.67%+169.05%+127.14%+42.59%+62.59%
46688656Hob Biotech Group Corp., Ltd132.39-7.61-5.44%343.06万4.51億83.48億83.48億6,305.83万6,305.83万-3.36%+7.63%+343.67%+506.18%+452.43%+231.76%+285.25%
47832802POLYGEE24.50-1.40-5.41%804.22万1.97億15.46億3.89億6,308.33万1,587.39万+21.05%+27.54%+41.95%+203.59%+196.61%+311.07%+102.48%
48003016Xin Hee Co., Ltd.9.29-0.53-5.40%4,410.98万4.21億39.81億39.65億4.29億4.27億+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%
49600225Tianjin Troila Information Technology1.08-0.06-5.26%861.76万930.70万36.84億36.82億34.11億34.09億-22.86%-40.33%-64.12%-24.48%-49.77%-76.57%-71.58%
50688196Longyan Zhuoyue New Energy45.00-2.50-5.26%509.98万2.42億54.00億54.00億1.20億1.20億+1.08%+63.28%+84.43%+127.62%+72.35%+8.88%+35.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301270Beijing Hanyi Innovation Technology
40.00-4.82-10.75%1,203.63万4.79億40.00億29.62億1.00億7,406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
1600641Shanghai Wanye Enterprises
18.59-2.06-9.98%5,488.44万10.25億173.00億173.00億9.31億9.31億-2.41%+0.49%+22.38%+94.86%+49.30%+4.78%+8.01%
2002718Zhejiang Youpon Integrated Ceiling
14.00-1.56-10.03%1,190.88万1.70億18.40億9.13億1.31億6,520.81万+6.38%+12.63%+21.00%+44.78%+25.67%-16.43%-16.73%
3002741Guangdong Guanghua Sci-Tech
17.10-1.90-10.00%9,754.43万16.79億79.52億61.82億4.65億3.62億-11.81%+14.00%+34.96%+61.78%+67.48%+2.33%+15.00%
4002348Goldlok Holdings(Guangdong)
4.23-0.47-10.00%2.44億10.53億40.07億37.60億9.47億8.89億+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%
5001229Guangdong AVCiT Technology Holding
47.73-5.30-9.99%2,082.61万10.14億47.73億14.04億1.00億2,940.59万+21.76%+75.80%+93.63%+101.22%+85.43%+41.25%+36.37%
6002862Shifeng Cultural Development
37.48-4.16-9.99%418.55万1.57億44.98億33.80億1.20億9,017.71万+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%
7603078Jiangyin Jianghua Micro-electronic Materials
20.56-2.28-9.98%8,110.88万17.54億79.29億79.29億3.86億3.86億+16.95%+31.96%+38.17%+70.34%+62.98%+17.32%+29.27%
8600641Shanghai Wanye Enterprises
18.59-2.06-9.98%5,488.44万10.25億173.00億173.00億9.31億9.31億-2.41%+0.49%+22.38%+94.86%+49.30%+4.78%+8.01%
9002469Shandong Sunway Chemical Group
8.61-0.93-9.75%2.01億17.54億55.87億54.15億6.49億6.29億-27.65%+7.76%+57.40%+79.75%+46.43%+49.48%+52.12%
10603906Jiangsu Lopal Tech.
12.91-1.34-9.40%7,695.80万10.19億85.86億72.95億6.65億5.65億+27.82%+25.10%+37.78%+97.40%+44.25%+0.47%+3.61%
11831855DANAU
27.81-2.79-9.12%1,487.13万4.35億20.78億7.36億7,473.33万2,646.44万+69.57%+104.49%+136.28%+281.48%+257.00%+339.34%+113.92%
12002292Alpha Group
9.26-0.92-9.04%3.70億34.45億136.93億94.25億14.79億10.18億+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%
13300703Cre8 Direct(Ningbo)Co.,Ltd.
12.61-1.24-8.95%3,982.51万5.09億22.75億21.39億1.80億1.70億+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
14000590Tus-Pharmaceutical Group
7.76-0.74-8.71%2,273.28万1.79億18.58億18.58億2.39億2.39億-15.56%-8.81%+7.63%+48.66%+32.20%-16.11%-13.39%
15300131Shenzhen Yitoa Intelligent Control
7.91-0.75-8.66%1.55億12.12億89.78億82.44億11.35億10.42億-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
16002467Net263 Ltd.
8.13-0.77-8.65%6.98億58.40億111.82億110.84億13.75億13.63億+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
17603395CNSIG Anhui Hongsifang Fertilizer
66.90-5.90-8.10%2,448.46万16.75億133.80億26.99億2.00億4,034.96万+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%
18300029Jiangsu Huasheng Tianlong Photoelectric
5.66-0.49-7.97%1,007.44万5,639.09万11.35億11.34億2.01億2.00億-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
19600246Vantone Neo Development Group
9.47-0.78-7.61%1.02億9.98億188.21億188.21億19.87億19.87億-21.02%-14.91%-27.15%+55.76%+23.47%+41.98%+45.92%
20603706Xinjiang East Universe Gas
20.52-1.64-7.40%1,640.76万3.38億38.86億38.86億1.89億1.89億+6.43%+23.91%+30.20%+44.51%+30.78%+19.09%+31.29%
21300640Profit Cultural & Creative Group
6.63-0.52-7.27%5,574.75万3.74億20.72億14.73億3.12億2.22億+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
22300117Jiayu Holding
1.28-0.10-7.25%8,738.77万1.15億9.17億9.17億7.17億7.17億+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
23870199BEOKA
36.00-2.76-7.12%1,247.25万4.63億24.52億13.39億6,810.98万3,720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%
24000801Sichuan Jiuzhou Electric
16.47-1.26-7.11%1.88億31.12億168.46億168.46億10.23億10.23億-15.45%+36.12%+27.48%+99.64%+48.78%+100.36%+116.71%
25300942Shenzhen Bioeasy Biotechnology
9.88-0.74-6.97%2,742.88万2.74億39.61億39.61億4.01億4.01億+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
26002598Shandong Zhangqiu Blower
10.13-0.75-6.89%5,612.29万5.66億31.61億28.57億3.12億2.82億+14.85%+16.71%+18.90%+44.92%+31.73%-1.27%-1.65%
27873527YGM
18.99-1.36-6.68%1,189.01万2.29億11.40億6.88億6,004.27万3,621.55万+19.58%+29.98%+67.31%+179.68%+165.97%+200.00%+80.69%
28000695Tianjin Binhai Energy & Development
12.05-0.86-6.66%2,533.85万3.07億26.77億26.72億2.22億2.22億-21.60%+5.89%+21.47%+17.10%+49.13%+8.85%+11.47%
29002321Henan Huaying Agricultural Development
2.56-0.18-6.57%1.17億3.03億54.60億54.38億21.33億21.24億+17.97%+18.52%+12.78%+68.42%+60.00%+6.67%+7.56%
30688091Shanghai Yizhong Pharmaceutical
42.97-3.02-6.57%536.78万2.33億88.42億88.42億2.06億2.06億+3.54%+0.40%+10.95%+79.94%+63.45%+1.12%-12.29%
31600800Tian Jin Bohai Chemical
3.70-0.26-6.57%1.64億5.96億41.07億41.06億11.10億11.10億-23.40%+23.33%+42.31%+92.71%+67.42%-0.27%+0.27%
32872351HIGO
17.00-1.18-6.49%1,310.68万2.33億14.97億5.99億8,803.54万3,526.04万-3.13%+45.67%+82.21%+209.65%+159.54%+248.36%+86.81%
33600470Anhui Liuguo Chemical
6.15-0.42-6.39%9,345.60万5.81億32.08億32.08億5.22億5.22億-13.87%+24.49%+24.49%+47.84%+51.85%+7.52%+5.31%
34836826GAISHI FOOD
14.82-0.99-6.26%2,841.79万4.68億20.82億9.24億1.41億6,236.73万+17.25%+9.13%+46.73%+194.63%+178.79%+220.04%+63.75%
35300043Rastar Group
4.39-0.29-6.20%2.50億10.87億54.62億54.59億12.44億12.44億+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
36002889Shenzhen Easttop Supply Chain Management
25.20-1.66-6.18%3,664.33万9.27億67.98億44.14億2.70億1.75億+8.43%+17.59%+27.92%+70.39%+44.66%+24.60%+37.53%
37002045Guoguang Electric
18.93-1.23-6.10%2.05億40.39億106.48億106.35億5.62億5.62億-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
38000962Ningxia Orient Tantalum Industry
15.86-1.03-6.10%9,273.31万15.32億80.09億78.61億5.05億4.96億+13.65%+17.96%+14.72%+54.81%+41.92%+25.52%+28.58%
39300006Chongqing Lummy Pharmaceutical
5.11-0.33-6.07%7,562.25万3.94億53.96億53.95億10.56億10.56億+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
40002971Hubei Heyuan Gas Co.,Ltd.
22.90-1.41-5.80%999.39万2.38億47.63億37.15億2.08億1.62億+8.53%+6.51%-1.21%+49.67%+10.38%+9.81%+7.78%
41300664Penyao Environmental Protection
6.35-0.39-5.79%1.48億9.36億48.25億47.77億7.60億7.52億+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
42831768SPEEDBIRD
11.75-0.70-5.62%1,462.69万1.76億13.04億9.00億1.11億7,657.18万+25.67%+29.41%+56.88%+193.75%+181.77%+171.36%+83.88%
43300711GHT Co.,Ltd
25.70-1.51-5.55%4,256.28万10.80億64.04億63.85億2.49億2.48億+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
44872895HUAXI TECHNOLOGY
20.06-1.16-5.47%517.93万1.04億11.34億5.76億5,652.40万2,873.69万+27.77%+33.56%+68.57%+179.78%+186.16%+275.66%+41.77%
45002175Guangxi Oriental Intelligent Manufacturing Technology
4.52-0.26-5.44%5.10億23.04億57.71億57.71億12.77億12.77億+10.24%+62.01%+50.67%+169.05%+127.14%+42.59%+62.59%
46688656Hob Biotech Group Corp., Ltd
132.39-7.61-5.44%343.06万4.51億83.48億83.48億6,305.83万6,305.83万-3.36%+7.63%+343.67%+506.18%+452.43%+231.76%+285.25%
47832802POLYGEE
24.50-1.40-5.41%804.22万1.97億15.46億3.89億6,308.33万1,587.39万+21.05%+27.54%+41.95%+203.59%+196.61%+311.07%+102.48%
48003016Xin Hee Co., Ltd.
9.29-0.53-5.40%4,410.98万4.21億39.81億39.65億4.29億4.27億+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%
49600225Tianjin Troila Information Technology
1.08-0.06-5.26%861.76万930.70万36.84億36.82億34.11億34.09億-22.86%-40.33%-64.12%-24.48%-49.77%-76.57%-71.58%
50688196Longyan Zhuoyue New Energy
45.00-2.50-5.26%509.98万2.42億54.00億54.00億1.20億1.20億+1.08%+63.28%+84.43%+127.62%+72.35%+8.88%+35.14%