序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1834475SANYOUTECHNOLOGY29.38-4.92-14.34%1,569.62万5.15億30.24億13.27億1.03億4,514.98万+59.41%+130.97%+191.47%+350.61%+292.76%+382.41%+184.41%
2831304DIER CHEMICAL16.40-2.60-13.68%2,261.06万3.92億26.62億12.93億1.62億7,882.89万+28.23%+34.54%+42.86%+162.40%+138.37%+315.19%+64.00%
3836957CHNV CO., LTD.16.80-2.49-12.91%1,219.16万2.32億18.03億7.17億1.07億4,270.47万+42.13%+32.08%+36.59%+161.28%+150.00%+257.45%+88.34%
4870204HUJIANG MATERIALS26.35-3.25-10.98%642.24万1.78億24.84億13.14億9,428.78万4,988.11万-8.35%-6.39%+102.23%+263.95%+242.21%+420.59%+133.50%
5870436NTGEC27.01-3.32-10.95%883.40万2.51億25.52億12.07億9,447.60万4,467.98万-30.01%+90.88%+155.05%+253.53%+147.80%+380.60%+146.89%
6831855DANAU16.40-2.00-10.87%531.04万9,207.21万12.26億4.34億7,473.33万2,646.44万+20.59%+16.23%+32.47%+124.35%+99.27%+158.27%+26.15%
7832171ZCCN INFO21.51-2.57-10.67%1,068.66万2.44億21.56億14.50億1.00億6,740.62万-20.19%-14.64%+49.69%+247.50%+232.46%+473.60%+92.40%
8301152Tianli Lithium Energy Group39.26-4.63-10.55%720.81万2.98億47.89億29.49億1.22億7,510.23万-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
9430556YADA9.80-1.15-10.50%1,465.52万1.53億15.81億11.58億1.61億1.18億-1.80%+14.22%+24.68%+141.98%+108.51%+222.24%+58.03%
10832175ORIENTAL CARBON16.85-1.94-10.32%2,198.89万3.87億20.05億10.19億1.19億6,049.33万+15.73%+32.78%+85.98%+108.02%+92.13%+107.00%+36.33%
11300152Xiong'an New Power Technology6.86-0.78-10.21%1.25億9.00億48.90億48.88億7.13億7.13億-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
12300255Hebei Changshan Biochemical Pharmaceutical18.95-2.15-10.19%4,122.40万8.19億174.16億173.56億9.19億9.16億-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
13831906SUNNY PERCISION21.92-2.48-10.16%552.32万1.28億14.24億7.27億6,497.00万3,318.32万-0.09%+3.89%+4.98%+110.77%+86.38%+108.15%+5.68%
14300386Feitian Technologies15.94-1.78-10.05%4,151.25万7.00億66.64億39.57億4.18億2.48億-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
15002878Beijing Yuanlong Yato Culture Dissemination14.11-1.57-10.01%4,092.33万6.05億36.83億32.96億2.61億2.34億+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%
16605028Ningbo Shimao Energy20.69-2.30-10.00%1,598.31万3.37億33.10億33.10億1.60億1.60億+10.70%+12.02%+52.13%+54.98%+27.72%+16.43%+12.45%
17002757Nanxing Machinery17.10-1.90-10.00%6,669.98万11.94億50.52億48.23億2.95億2.82億+3.76%+28.77%+26.57%+54.19%+37.68%+17.53%+12.95%
18002312Sichuan Development Lomon16.11-1.79-10.00%2.42億40.70億304.37億282.44億18.89億17.53億+6.90%-5.01%+24.98%+157.76%+105.48%+117.12%+128.19%
19002583Hytera Communications Corporation22.50-2.50-10.00%5.15億118.82億409.15億288.58億18.18億12.83億+12.84%+7.30%+16.82%+484.42%+451.47%+270.07%+278.15%
20002184Shanghai Hi-tech Control System11.90-1.32-9.98%4,550.99万5.63億41.88億28.57億3.52億2.40億+8.38%+9.48%+14.53%+46.73%+22.43%-20.83%-21.71%
21002824Guangdong Hoshion Industrial Aluminium20.39-2.26-9.98%2,878.39万5.99億56.91億38.57億2.79億1.89億+7.60%+6.98%+19.94%+47.22%+42.89%+5.16%+0.05%
22600826DLG Exhibitions & Events Corporation9.12-1.01-9.97%6,816.54万6.46億67.08億67.08億7.36億7.36億-9.97%+16.48%+27.71%+76.03%+58.74%+41.72%+49.57%
23300245Shanghai DragonNet Technology12.21-1.35-9.96%5,894.64万7.55億38.27億38.01億3.13億3.11億-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
24603038Dongguan HuaLi Industries19.48-2.15-9.94%3,142.82万6.38億52.34億52.34億2.69億2.69億+0.88%-13.69%-17.35%+182.32%+142.80%+151.98%+120.21%
25001255Zhejiang Bofay Electric32.81-3.61-9.91%713.63万2.40億26.25億6.56億8,000.00万2,000.00万+3.18%+35.02%+28.97%+59.27%+23.74%-4.50%-9.40%
26002657Sinodata Co., Ltd.22.57-2.48-9.90%9,486.85万22.57億76.75億75.92億3.40億3.36億-11.63%+22.66%+47.42%+113.33%+83.35%+7.99%+23.87%
27871478JNRS23.77-2.58-9.79%483.49万1.22億18.18億5.47億7,647.91万2,300.00万-4.04%+0.72%+38.84%+89.25%+66.22%+56.38%+20.05%
28836414OPT17.23-1.87-9.79%1,376.98万2.51億13.74億9.52億7,974.82万5,527.58万+5.06%+13.36%+23.78%+177.01%+138.94%+140.90%+18.75%
29300423Sunfly Intelligent Technology7.76-0.84-9.77%2,964.52万2.41億38.61億25.80億4.98億3.32億-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
30300385Wuxi Xuelang Environmental Technology5.36-0.58-9.76%3,777.75万2.09億17.86億15.52億3.33億2.89億-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
31000158Shijiazhuang ChangShan BeiMing Technology25.99-2.81-9.76%2.27億61.53億415.48億412.67億15.99億15.88億-4.03%-17.57%+1.40%+336.81%+276.12%+154.06%+201.51%
32688429Changzhou Shichuang Energy24.04-2.59-9.73%568.36万1.41億96.16億19.67億4.00億8,182.88万-10.96%-7.47%+16.19%+60.91%+81.91%+9.00%+13.69%
33600839Sichuan Changhong Electric12.11-1.30-9.69%8.77億111.52億559.03億558.87億46.16億46.15億-8.47%-9.90%+7.64%+157.11%+147.14%+93.45%+131.11%
34002387Visionox Technology Inc.11.38-1.22-9.68%1.08億12.80億158.15億157.91億13.90億13.88億-14.31%-7.40%+28.88%+93.21%+64.21%-1.56%+1.52%
35603006Shanghai Lianming Machinery12.05-1.29-9.67%1,567.76万1.96億30.64億30.64億2.54億2.54億+0.42%+0.25%+14.76%+35.24%+15.42%+6.17%-4.67%
36002693Hainan Shuangcheng Pharmaceuticals27.09-2.90-9.67%1.33億37.35億112.34億111.44億4.15億4.11億+21.92%-11.99%-20.37%+465.55%+341.92%+285.35%+260.72%
37300652HangZhou Radical Energy-Saving Technology26.39-2.81-9.62%1,491.00万3.92億27.08億24.30億1.03億9,209.07万-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
38300991Shenzhen Chuangyitong Technology19.45-2.06-9.58%1,158.31万2.38億28.01億17.48億1.44億8,989.20万-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
39002079Suzhou Good-ark Electronics11.34-1.19-9.50%1.07億12.69億91.81億91.72億8.10億8.09億+4.23%-1.99%-7.05%+51.40%+26.39%-6.45%+0.87%
40301202Suzhou Longway Electronic Machinery34.09-3.56-9.46%789.52万2.88億46.50億12.67億1.36億3,718.00万-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
41603168Zhejiang Shapuaisi Pharmaceutical7.95-0.83-9.45%2,275.40万1.86億30.14億25.65億3.79億3.23億-5.81%-4.22%-1.61%+23.07%-2.56%-24.06%-40.62%
42831832KE DA ZI KONG31.66-3.30-9.44%1,082.37万3.67億24.47億19.69億7,728.00万6,218.32万+11.36%+12.51%+67.34%+195.61%+170.09%+194.18%+79.97%
43832000ANHUI PHOENIX24.67-2.55-9.37%590.53万1.53億22.62億11.92億9,168.00万4,830.63万-1.36%-10.94%+141.63%+283.67%+178.44%+278.37%+143.53%
44300531Urovo Technology15.32-1.58-9.35%2,759.87万4.38億50.23億48.28億3.28億3.15億-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
45688719Xi’an Actionpower Electric27.62-2.83-9.29%339.41万9,825.08万31.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%
46688321Shenzhen Chipscreen Biosciences21.02-2.15-9.28%1,112.42万2.42億85.72億85.72億4.08億4.08億-7.11%-11.12%-12.23%+24.23%-2.59%-13.78%-4.24%
47831627LWGF29.97-3.06-9.26%854.60万2.73億28.31億14.03億9,445.00万4,681.75万+3.67%+6.24%+48.22%+226.12%+192.96%+285.22%+150.79%
48871553KTJG9.90-1.01-9.26%875.90万9,075.06万14.23億9.09億1.44億9,186.52万+8.55%+4.65%+20.44%+146.88%+164.71%+231.10%+70.98%
49688382InventisBio9.71-0.99-9.25%1,348.99万1.37億56.00億38.81億5.77億4.00億-0.10%-16.15%-12.05%+32.29%+12.51%-40.79%-35.87%
50300108Ji Yao Holding Group2.56-0.26-9.22%3,930.40万1.04億17.05億16.79億6.66億6.56億-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1834475SANYOUTECHNOLOGY
29.38-4.92-14.34%1,569.62万5.15億30.24億13.27億1.03億4,514.98万+59.41%+130.97%+191.47%+350.61%+292.76%+382.41%+184.41%
1831832KE DA ZI KONG
31.66-3.30-9.44%1,082.37万3.67億24.47億19.69億7,728.00万6,218.32万+11.36%+12.51%+67.34%+195.61%+170.09%+194.18%+79.97%
2831304DIER CHEMICAL
16.40-2.60-13.68%2,261.06万3.92億26.62億12.93億1.62億7,882.89万+28.23%+34.54%+42.86%+162.40%+138.37%+315.19%+64.00%
3836957CHNV CO., LTD.
16.80-2.49-12.91%1,219.16万2.32億18.03億7.17億1.07億4,270.47万+42.13%+32.08%+36.59%+161.28%+150.00%+257.45%+88.34%
4870204HUJIANG MATERIALS
26.35-3.25-10.98%642.24万1.78億24.84億13.14億9,428.78万4,988.11万-8.35%-6.39%+102.23%+263.95%+242.21%+420.59%+133.50%
5870436NTGEC
27.01-3.32-10.95%883.40万2.51億25.52億12.07億9,447.60万4,467.98万-30.01%+90.88%+155.05%+253.53%+147.80%+380.60%+146.89%
6831855DANAU
16.40-2.00-10.87%531.04万9,207.21万12.26億4.34億7,473.33万2,646.44万+20.59%+16.23%+32.47%+124.35%+99.27%+158.27%+26.15%
7832171ZCCN INFO
21.51-2.57-10.67%1,068.66万2.44億21.56億14.50億1.00億6,740.62万-20.19%-14.64%+49.69%+247.50%+232.46%+473.60%+92.40%
8301152Tianli Lithium Energy Group
39.26-4.63-10.55%720.81万2.98億47.89億29.49億1.22億7,510.23万-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
9430556YADA
9.80-1.15-10.50%1,465.52万1.53億15.81億11.58億1.61億1.18億-1.80%+14.22%+24.68%+141.98%+108.51%+222.24%+58.03%
10832175ORIENTAL CARBON
16.85-1.94-10.32%2,198.89万3.87億20.05億10.19億1.19億6,049.33万+15.73%+32.78%+85.98%+108.02%+92.13%+107.00%+36.33%
11300152Xiong'an New Power Technology
6.86-0.78-10.21%1.25億9.00億48.90億48.88億7.13億7.13億-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
12300255Hebei Changshan Biochemical Pharmaceutical
18.95-2.15-10.19%4,122.40万8.19億174.16億173.56億9.19億9.16億-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
13831906SUNNY PERCISION
21.92-2.48-10.16%552.32万1.28億14.24億7.27億6,497.00万3,318.32万-0.09%+3.89%+4.98%+110.77%+86.38%+108.15%+5.68%
14300386Feitian Technologies
15.94-1.78-10.05%4,151.25万7.00億66.64億39.57億4.18億2.48億-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
15002878Beijing Yuanlong Yato Culture Dissemination
14.11-1.57-10.01%4,092.33万6.05億36.83億32.96億2.61億2.34億+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%
16605028Ningbo Shimao Energy
20.69-2.30-10.00%1,598.31万3.37億33.10億33.10億1.60億1.60億+10.70%+12.02%+52.13%+54.98%+27.72%+16.43%+12.45%
17002757Nanxing Machinery
17.10-1.90-10.00%6,669.98万11.94億50.52億48.23億2.95億2.82億+3.76%+28.77%+26.57%+54.19%+37.68%+17.53%+12.95%
18002312Sichuan Development Lomon
16.11-1.79-10.00%2.42億40.70億304.37億282.44億18.89億17.53億+6.90%-5.01%+24.98%+157.76%+105.48%+117.12%+128.19%
19002583Hytera Communications Corporation
22.50-2.50-10.00%5.15億118.82億409.15億288.58億18.18億12.83億+12.84%+7.30%+16.82%+484.42%+451.47%+270.07%+278.15%
20002184Shanghai Hi-tech Control System
11.90-1.32-9.98%4,550.99万5.63億41.88億28.57億3.52億2.40億+8.38%+9.48%+14.53%+46.73%+22.43%-20.83%-21.71%
21002824Guangdong Hoshion Industrial Aluminium
20.39-2.26-9.98%2,878.39万5.99億56.91億38.57億2.79億1.89億+7.60%+6.98%+19.94%+47.22%+42.89%+5.16%+0.05%
22600826DLG Exhibitions & Events Corporation
9.12-1.01-9.97%6,816.54万6.46億67.08億67.08億7.36億7.36億-9.97%+16.48%+27.71%+76.03%+58.74%+41.72%+49.57%
23300245Shanghai DragonNet Technology
12.21-1.35-9.96%5,894.64万7.55億38.27億38.01億3.13億3.11億-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
24603038Dongguan HuaLi Industries
19.48-2.15-9.94%3,142.82万6.38億52.34億52.34億2.69億2.69億+0.88%-13.69%-17.35%+182.32%+142.80%+151.98%+120.21%
25001255Zhejiang Bofay Electric
32.81-3.61-9.91%713.63万2.40億26.25億6.56億8,000.00万2,000.00万+3.18%+35.02%+28.97%+59.27%+23.74%-4.50%-9.40%
26002657Sinodata Co., Ltd.
22.57-2.48-9.90%9,486.85万22.57億76.75億75.92億3.40億3.36億-11.63%+22.66%+47.42%+113.33%+83.35%+7.99%+23.87%
27871478JNRS
23.77-2.58-9.79%483.49万1.22億18.18億5.47億7,647.91万2,300.00万-4.04%+0.72%+38.84%+89.25%+66.22%+56.38%+20.05%
28836414OPT
17.23-1.87-9.79%1,376.98万2.51億13.74億9.52億7,974.82万5,527.58万+5.06%+13.36%+23.78%+177.01%+138.94%+140.90%+18.75%
29300423Sunfly Intelligent Technology
7.76-0.84-9.77%2,964.52万2.41億38.61億25.80億4.98億3.32億-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
30300385Wuxi Xuelang Environmental Technology
5.36-0.58-9.76%3,777.75万2.09億17.86億15.52億3.33億2.89億-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
31000158Shijiazhuang ChangShan BeiMing Technology
25.99-2.81-9.76%2.27億61.53億415.48億412.67億15.99億15.88億-4.03%-17.57%+1.40%+336.81%+276.12%+154.06%+201.51%
32688429Changzhou Shichuang Energy
24.04-2.59-9.73%568.36万1.41億96.16億19.67億4.00億8,182.88万-10.96%-7.47%+16.19%+60.91%+81.91%+9.00%+13.69%
33600839Sichuan Changhong Electric
12.11-1.30-9.69%8.77億111.52億559.03億558.87億46.16億46.15億-8.47%-9.90%+7.64%+157.11%+147.14%+93.45%+131.11%
34002387Visionox Technology Inc.
11.38-1.22-9.68%1.08億12.80億158.15億157.91億13.90億13.88億-14.31%-7.40%+28.88%+93.21%+64.21%-1.56%+1.52%
35603006Shanghai Lianming Machinery
12.05-1.29-9.67%1,567.76万1.96億30.64億30.64億2.54億2.54億+0.42%+0.25%+14.76%+35.24%+15.42%+6.17%-4.67%
36002693Hainan Shuangcheng Pharmaceuticals
27.09-2.90-9.67%1.33億37.35億112.34億111.44億4.15億4.11億+21.92%-11.99%-20.37%+465.55%+341.92%+285.35%+260.72%
37300652HangZhou Radical Energy-Saving Technology
26.39-2.81-9.62%1,491.00万3.92億27.08億24.30億1.03億9,209.07万-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
38300991Shenzhen Chuangyitong Technology
19.45-2.06-9.58%1,158.31万2.38億28.01億17.48億1.44億8,989.20万-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
39002079Suzhou Good-ark Electronics
11.34-1.19-9.50%1.07億12.69億91.81億91.72億8.10億8.09億+4.23%-1.99%-7.05%+51.40%+26.39%-6.45%+0.87%
40301202Suzhou Longway Electronic Machinery
34.09-3.56-9.46%789.52万2.88億46.50億12.67億1.36億3,718.00万-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
41603168Zhejiang Shapuaisi Pharmaceutical
7.95-0.83-9.45%2,275.40万1.86億30.14億25.65億3.79億3.23億-5.81%-4.22%-1.61%+23.07%-2.56%-24.06%-40.62%
42831832KE DA ZI KONG
31.66-3.30-9.44%1,082.37万3.67億24.47億19.69億7,728.00万6,218.32万+11.36%+12.51%+67.34%+195.61%+170.09%+194.18%+79.97%
43832000ANHUI PHOENIX
24.67-2.55-9.37%590.53万1.53億22.62億11.92億9,168.00万4,830.63万-1.36%-10.94%+141.63%+283.67%+178.44%+278.37%+143.53%
44300531Urovo Technology
15.32-1.58-9.35%2,759.87万4.38億50.23億48.28億3.28億3.15億-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
45688719Xi’an Actionpower Electric
27.62-2.83-9.29%339.41万9,825.08万31.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%
46688321Shenzhen Chipscreen Biosciences
21.02-2.15-9.28%1,112.42万2.42億85.72億85.72億4.08億4.08億-7.11%-11.12%-12.23%+24.23%-2.59%-13.78%-4.24%
47831627LWGF
29.97-3.06-9.26%854.60万2.73億28.31億14.03億9,445.00万4,681.75万+3.67%+6.24%+48.22%+226.12%+192.96%+285.22%+150.79%
48871553KTJG
9.90-1.01-9.26%875.90万9,075.06万14.23億9.09億1.44億9,186.52万+8.55%+4.65%+20.44%+146.88%+164.71%+231.10%+70.98%
49688382InventisBio
9.71-0.99-9.25%1,348.99万1.37億56.00億38.81億5.77億4.00億-0.10%-16.15%-12.05%+32.29%+12.51%-40.79%-35.87%
50300108Ji Yao Holding Group
2.56-0.26-9.22%3,930.40万1.04億17.05億16.79億6.66億6.56億-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%