序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1603665ZheJiang KangLongDa Special Protection Technology21.70-2.41-10.00%324.45万7,344.98万35.17億34.76億1.62億1.60億-6.14%-7.42%+4.33%+10.83%+2.79%-17.74%-28.76%
2600187Heilongjiang Interchina Water Treatment2.75-0.29-9.54%4.58億14.02億44.38億44.38億16.14億16.14億+32.85%+78.57%+84.56%+21.68%+12.24%-1.43%+4.17%
3301606Ugreen Group Limited38.00-4.00-9.52%1,826.35万7.05億157.67億11.86億4.15億3,120.83万+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%
4600650Shanghai Jin Jiang Online Network Service14.60-1.47-9.15%9,003.78万14.28億80.54億57.02億5.52億3.91億+21.06%+5.72%+101.38%+81.59%+41.06%+53.68%+52.56%
5600635Shanghai Dazhong Public Utilities3.89-0.39-9.11%4.00億17.24億114.85億94.09億29.52億24.19億+32.76%+33.22%+42.49%+31.86%+31.42%+15.09%+28.81%
6300622Doctorglasses Chain15.31-1.49-8.87%2,065.01万3.25億26.68億17.64億1.74億1.15億+20.93%+30.85%+24.07%-1.80%-8.71%-29.80%-20.38%
7600834Shanghai Shentong Metro8.87-0.83-8.56%5,793.64万5.40億42.34億42.34億4.77億4.77億+6.10%+27.30%+35.05%+24.44%+3.28%+7.67%+8.46%
8600686Xiamen King Long Motor Group15.71-1.36-7.97%2.16億35.81億112.65億112.65億7.17億7.17億+34.73%+58.05%+109.89%+84.50%+136.42%+99.49%+108.49%
9300796Bsm Chemical11.10-0.89-7.42%2,311.70万2.58億40.09億40.09億3.61億3.61億-13.69%-14.75%-22.43%-32.15%-29.30%-3.23%-30.88%
10600841Shanghai New Power Automotive Technology4.99-0.39-7.25%7,926.29万4.03億69.25億45.92億13.88億9.20億+20.24%+33.78%+46.33%+11.38%-1.96%-18.33%-15.57%
11871263LAISAI LASER12.93-1.01-7.25%698.04万9,072.89万10.28億2.81億7,954.17万2,175.83万+18.41%-3.65%+36.83%+10.99%-17.64%+104.27%-35.99%
12600530Shanghai Jiaoda Onlly2.79-0.21-7.00%5,714.74万1.68億21.62億21.62億7.75億7.75億+21.30%+17.23%+12.96%+38.12%+11.16%+47.62%+3.72%
13300583Shandong Sito Bio-technology14.27-1.05-6.85%2,811.06万4.17億27.07億26.47億1.90億1.85億+36.56%+34.24%+21.65%-9.74%-17.51%-12.52%-26.18%
14000595Baota Industry4.23-0.31-6.83%5,839.64万2.49億48.17億48.15億11.39億11.38億+19.83%+33.44%+24.41%+2.67%-5.58%-24.46%-18.34%
15000757Sichuan Haowu Electromechanical2.98-0.20-6.29%6,283.44万1.88億15.87億15.87億5.33億5.33億+14.62%+18.25%+14.62%-11.57%-29.55%-29.72%-37.92%
16000421NanJing Public Utilities Development5.58-0.37-6.22%1.29億7.71億32.18億32.04億5.77億5.74億+17.23%-1.93%+21.57%+13.18%-4.62%+4.89%-19.01%
17300923Yeal Electric22.67-1.49-6.17%1,535.31万3.43億17.82億17.34億7,860.00万7,646.85万+23.54%+25.39%+36.57%+24.95%+13.16%+0.30%-5.83%
18300889Shenzhen EXC-LED Technology10.89-0.71-6.12%1,927.24万2.08億16.99億10.91億1.56億1.00億+10.90%+12.85%+2.93%-4.31%-20.92%-29.56%-35.06%
19839946HUAYANG5.69-0.37-6.11%2,364.20万1.34億7.68億5.65億1.35億9,935.88万-13.66%-24.23%+92.88%+44.05%+26.73%+127.60%-2.74%
20001872China Merchants Port Group20.15-1.26-5.89%1,540.90万3.10億503.85億351.39億25.00億17.44億-4.41%-0.89%+0.50%+7.75%+21.24%+23.09%+31.01%
21003816CGN Power Co.,Ltd.4.68-0.28-5.65%3.58億16.90億2,363.33億1,840.88億504.99億393.35億-10.17%-4.68%-0.34%+17.71%+32.73%+60.49%+55.17%
22600676Shanghai Jiao Yun Group4.67-0.27-5.47%1.64億8.16億48.03億48.03億10.28億10.28億+38.58%+27.25%+62.15%+30.81%+10.14%+9.62%+5.90%
23000851Gohigh Networks2.20-0.12-5.17%902.83万1,986.23万25.47億24.90億11.58億11.32億+3.29%+19.57%+26.44%-46.34%-59.11%-59.56%-62.52%
24837821ZECHENG ELECTRONICS25.62-1.37-5.08%872.32万2.28億25.32億13.03億9,882.99万5,087.79万-18.80%-11.99%+59.13%+188.33%+138.80%+321.48%+68.16%
25603883LBX Pharmacy Chain Joint Stock13.89-0.74-5.06%7,010.48万9.50億105.60億105.27億7.60億7.58億-9.33%-14.26%-23.09%-47.99%-36.17%-32.42%-38.22%
26601985China National Nuclear Power11.03-0.58-5.00%3.80億42.30億2,082.83億2,082.83億188.83億188.83億-9.59%-2.99%+2.94%+23.72%+36.43%+60.67%+50.99%
27300240Jiangsu Feiliks International Logistics Inc.6.97-0.36-4.91%7,389.79万5.12億25.84億25.30億3.71億3.63億-18.48%+25.36%+24.91%+24.80%+11.25%+9.68%+3.64%
28002052Shenzhen Coship Electronics1.38-0.07-4.83%2,825.82万3,912.82万10.29億10.29億7.46億7.46億+1.47%+2.22%+32.69%-22.91%-44.80%-29.23%-28.87%
29000868Anhui Ankai Automobile5.33-0.27-4.82%1.27億6.86億50.08億39.09億9.40億7.33億+14.87%+7.89%+37.37%+19.51%+18.18%-4.14%+2.50%
30833030REFORMER14.44-0.73-4.81%920.54万1.38億13.32億3.65億9,224.32万2,530.27万+21.04%-6.60%+19.04%+66.94%+21.65%+349.14%-3.86%
31300807Zhengzhou Tiamaes Technology34.78-1.72-4.71%1,458.36万5.04億23.66億16.97億6,803.96万4,880.08万+1.10%+0.78%+53.08%+40.07%+35.38%+3.27%+10.48%
32000413Tunghsu Optoelectronic Technology0.61-0.03-4.69%1,249.16万761.99万34.36億30.68億56.33億50.29億-21.79%-39.00%-59.60%-67.03%-73.36%-64.74%-72.27%
33002308Vtron Group Co.,Ltd.0.82-0.04-4.65%422.58万346.52万7.43億7.39億9.06億9.01億-22.64%-40.58%-62.04%-72.01%-84.44%-82.48%-74.69%
34600817Yutong Heavy Industries10.29-0.50-4.63%2,979.45万3.16億54.98億54.82億5.34億5.33億+3.94%+26.57%+26.26%+8.84%+26.66%-3.42%+11.56%
35600165Ningxia Zhongke Biotechnology1.87-0.09-4.59%4,591.41万8,726.01万12.81億12.81億6.85億6.85億-10.53%-15.00%+6.25%+21.43%-37.67%-58.26%-44.67%
36002513Jiangsu Lanfeng Bio-chemical3.74-0.18-4.59%2,801.82万1.06億13.20億9.87億3.53億2.64億+12.31%+19.49%+5.35%-15.19%-33.92%-46.19%-45.95%
37600316Jiangxi Hongdu Aviation Industry21.34-1.01-4.52%7,587.50万16.03億153.03億153.03億7.17億7.17億+23.93%+36.62%+30.44%+12.29%+25.79%-3.46%+0.87%
38603716Thalys Medical Technology Group Corporation.6.82-0.32-4.48%4,308.83万2.93億13.73億13.73億2.01億2.01億+4.76%+27.72%+17.79%-10.62%-29.40%-25.95%-38.50%
39603848Guangdong Hotata Technology Group13.59-0.63-4.43%613.95万8,303.82万54.92億54.50億4.04億4.01億+4.14%0.00%+2.49%-8.36%-8.67%-2.30%-10.47%
40605188Jiangxi Guoguang Commercial Chains8.01-0.36-4.30%1,065.60万8,552.94万39.70億39.70億4.96億4.96億-2.32%-8.67%+1.91%+6.09%+2.82%-21.70%-5.76%
41002357Sichuan Fulin Transportation Group6.49-0.29-4.28%7,165.23万4.82億20.35億20.34億3.13億3.13億+15.89%+13.46%+25.53%+9.26%-3.28%-11.34%-13.47%
42688682Shanghai Hollywave Electronic System Co.,Ltd.34.30-1.52-4.24%364.62万1.22億24.95億24.95億7,274.21万7,274.21万+33.72%+35.25%+22.33%-5.51%+1.96%-36.83%-27.93%
43300046Tech Semiconductors20.40-0.90-4.23%6,784.32万14.07億48.25億48.25億2.37億2.37億+12.21%+21.86%+32.30%+81.49%+57.89%+17.78%+28.22%
44002278Shanghai SK Petroleum & Chemical Equipment Corporation4.63-0.20-4.14%7,926.33万3.54億16.85億15.71億3.64億3.39億+19.33%+16.33%+7.42%+2.43%-10.96%-16.43%-20.45%
45300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd13.41-0.57-4.08%2,870.47万4.03億21.17億20.41億1.58億1.52億+21.91%+17.94%+7.62%+4.99%-7.91%-16.46%-25.38%
46603377Eastern Pioneer Driving School1.44-0.06-4.00%2,612.52万3,774.78万10.38億10.38億7.21億7.21億-2.70%+12.50%+35.85%-51.19%-64.53%-81.63%-65.80%
47300540Sichuan Shudao Equipment & Technology19.04-0.78-3.94%435.87万8,223.11万31.37億27.47億1.65億1.44億-2.26%-4.75%-7.57%-22.76%-8.77%-26.80%-22.76%
48600561Jiangxi Changyun4.80-0.19-3.81%3,880.83万1.92億13.65億13.65億2.84億2.84億+11.89%+12.15%+28.34%+5.73%-21.95%-12.09%-25.23%
49301317Xinlei Compressor16.73-0.66-3.80%351.55万5,998.91万26.30億7.50億1.57億4,480.00万+10.87%+14.35%+11.31%-6.79%+3.22%-34.29%-13.62%
50600099Linhai Co.,Ltd.7.28-0.28-3.70%2,359.73万1.70億15.95億15.95億2.19億2.19億+17.42%+12.55%+6.31%-10.87%-22.12%-21.11%-28.61%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1603665ZheJiang KangLongDa Special Protection Technology
21.70-2.41-10.00%324.45万7,344.98万35.17億34.76億1.62億1.60億-6.14%-7.42%+4.33%+10.83%+2.79%-17.74%-28.76%
2600187Heilongjiang Interchina Water Treatment
2.75-0.29-9.54%4.58億14.02億44.38億44.38億16.14億16.14億+32.85%+78.57%+84.56%+21.68%+12.24%-1.43%+4.17%
3301606Ugreen Group Limited
38.00-4.00-9.52%1,826.35万7.05億157.67億11.86億4.15億3,120.83万+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%
4600650Shanghai Jin Jiang Online Network Service
14.60-1.47-9.15%9,003.78万14.28億80.54億57.02億5.52億3.91億+21.06%+5.72%+101.38%+81.59%+41.06%+53.68%+52.56%
5600635Shanghai Dazhong Public Utilities
3.89-0.39-9.11%4.00億17.24億114.85億94.09億29.52億24.19億+32.76%+33.22%+42.49%+31.86%+31.42%+15.09%+28.81%
6300622Doctorglasses Chain
15.31-1.49-8.87%2,065.01万3.25億26.68億17.64億1.74億1.15億+20.93%+30.85%+24.07%-1.80%-8.71%-29.80%-20.38%
7600834Shanghai Shentong Metro
8.87-0.83-8.56%5,793.64万5.40億42.34億42.34億4.77億4.77億+6.10%+27.30%+35.05%+24.44%+3.28%+7.67%+8.46%
8600686Xiamen King Long Motor Group
15.71-1.36-7.97%2.16億35.81億112.65億112.65億7.17億7.17億+34.73%+58.05%+109.89%+84.50%+136.42%+99.49%+108.49%
9300796Bsm Chemical
11.10-0.89-7.42%2,311.70万2.58億40.09億40.09億3.61億3.61億-13.69%-14.75%-22.43%-32.15%-29.30%-3.23%-30.88%
10600841Shanghai New Power Automotive Technology
4.99-0.39-7.25%7,926.29万4.03億69.25億45.92億13.88億9.20億+20.24%+33.78%+46.33%+11.38%-1.96%-18.33%-15.57%
11871263LAISAI LASER
12.93-1.01-7.25%698.04万9,072.89万10.28億2.81億7,954.17万2,175.83万+18.41%-3.65%+36.83%+10.99%-17.64%+104.27%-35.99%
12600530Shanghai Jiaoda Onlly
2.79-0.21-7.00%5,714.74万1.68億21.62億21.62億7.75億7.75億+21.30%+17.23%+12.96%+38.12%+11.16%+47.62%+3.72%
13300583Shandong Sito Bio-technology
14.27-1.05-6.85%2,811.06万4.17億27.07億26.47億1.90億1.85億+36.56%+34.24%+21.65%-9.74%-17.51%-12.52%-26.18%
14000595Baota Industry
4.23-0.31-6.83%5,839.64万2.49億48.17億48.15億11.39億11.38億+19.83%+33.44%+24.41%+2.67%-5.58%-24.46%-18.34%
15000757Sichuan Haowu Electromechanical
2.98-0.20-6.29%6,283.44万1.88億15.87億15.87億5.33億5.33億+14.62%+18.25%+14.62%-11.57%-29.55%-29.72%-37.92%
16000421NanJing Public Utilities Development
5.58-0.37-6.22%1.29億7.71億32.18億32.04億5.77億5.74億+17.23%-1.93%+21.57%+13.18%-4.62%+4.89%-19.01%
17300923Yeal Electric
22.67-1.49-6.17%1,535.31万3.43億17.82億17.34億7,860.00万7,646.85万+23.54%+25.39%+36.57%+24.95%+13.16%+0.30%-5.83%
18300889Shenzhen EXC-LED Technology
10.89-0.71-6.12%1,927.24万2.08億16.99億10.91億1.56億1.00億+10.90%+12.85%+2.93%-4.31%-20.92%-29.56%-35.06%
19839946HUAYANG
5.69-0.37-6.11%2,364.20万1.34億7.68億5.65億1.35億9,935.88万-13.66%-24.23%+92.88%+44.05%+26.73%+127.60%-2.74%
20001872China Merchants Port Group
20.15-1.26-5.89%1,540.90万3.10億503.85億351.39億25.00億17.44億-4.41%-0.89%+0.50%+7.75%+21.24%+23.09%+31.01%
21003816CGN Power Co.,Ltd.
4.68-0.28-5.65%3.58億16.90億2,363.33億1,840.88億504.99億393.35億-10.17%-4.68%-0.34%+17.71%+32.73%+60.49%+55.17%
22600676Shanghai Jiao Yun Group
4.67-0.27-5.47%1.64億8.16億48.03億48.03億10.28億10.28億+38.58%+27.25%+62.15%+30.81%+10.14%+9.62%+5.90%
23000851Gohigh Networks
2.20-0.12-5.17%902.83万1,986.23万25.47億24.90億11.58億11.32億+3.29%+19.57%+26.44%-46.34%-59.11%-59.56%-62.52%
24837821ZECHENG ELECTRONICS
25.62-1.37-5.08%872.32万2.28億25.32億13.03億9,882.99万5,087.79万-18.80%-11.99%+59.13%+188.33%+138.80%+321.48%+68.16%
25603883LBX Pharmacy Chain Joint Stock
13.89-0.74-5.06%7,010.48万9.50億105.60億105.27億7.60億7.58億-9.33%-14.26%-23.09%-47.99%-36.17%-32.42%-38.22%
26601985China National Nuclear Power
11.03-0.58-5.00%3.80億42.30億2,082.83億2,082.83億188.83億188.83億-9.59%-2.99%+2.94%+23.72%+36.43%+60.67%+50.99%
27300240Jiangsu Feiliks International Logistics Inc.
6.97-0.36-4.91%7,389.79万5.12億25.84億25.30億3.71億3.63億-18.48%+25.36%+24.91%+24.80%+11.25%+9.68%+3.64%
28002052Shenzhen Coship Electronics
1.38-0.07-4.83%2,825.82万3,912.82万10.29億10.29億7.46億7.46億+1.47%+2.22%+32.69%-22.91%-44.80%-29.23%-28.87%
29000868Anhui Ankai Automobile
5.33-0.27-4.82%1.27億6.86億50.08億39.09億9.40億7.33億+14.87%+7.89%+37.37%+19.51%+18.18%-4.14%+2.50%
30833030REFORMER
14.44-0.73-4.81%920.54万1.38億13.32億3.65億9,224.32万2,530.27万+21.04%-6.60%+19.04%+66.94%+21.65%+349.14%-3.86%
31300807Zhengzhou Tiamaes Technology
34.78-1.72-4.71%1,458.36万5.04億23.66億16.97億6,803.96万4,880.08万+1.10%+0.78%+53.08%+40.07%+35.38%+3.27%+10.48%
32000413Tunghsu Optoelectronic Technology
0.61-0.03-4.69%1,249.16万761.99万34.36億30.68億56.33億50.29億-21.79%-39.00%-59.60%-67.03%-73.36%-64.74%-72.27%
33002308Vtron Group Co.,Ltd.
0.82-0.04-4.65%422.58万346.52万7.43億7.39億9.06億9.01億-22.64%-40.58%-62.04%-72.01%-84.44%-82.48%-74.69%
34600817Yutong Heavy Industries
10.29-0.50-4.63%2,979.45万3.16億54.98億54.82億5.34億5.33億+3.94%+26.57%+26.26%+8.84%+26.66%-3.42%+11.56%
35600165Ningxia Zhongke Biotechnology
1.87-0.09-4.59%4,591.41万8,726.01万12.81億12.81億6.85億6.85億-10.53%-15.00%+6.25%+21.43%-37.67%-58.26%-44.67%
36002513Jiangsu Lanfeng Bio-chemical
3.74-0.18-4.59%2,801.82万1.06億13.20億9.87億3.53億2.64億+12.31%+19.49%+5.35%-15.19%-33.92%-46.19%-45.95%
37600316Jiangxi Hongdu Aviation Industry
21.34-1.01-4.52%7,587.50万16.03億153.03億153.03億7.17億7.17億+23.93%+36.62%+30.44%+12.29%+25.79%-3.46%+0.87%
38603716Thalys Medical Technology Group Corporation.
6.82-0.32-4.48%4,308.83万2.93億13.73億13.73億2.01億2.01億+4.76%+27.72%+17.79%-10.62%-29.40%-25.95%-38.50%
39603848Guangdong Hotata Technology Group
13.59-0.63-4.43%613.95万8,303.82万54.92億54.50億4.04億4.01億+4.14%0.00%+2.49%-8.36%-8.67%-2.30%-10.47%
40605188Jiangxi Guoguang Commercial Chains
8.01-0.36-4.30%1,065.60万8,552.94万39.70億39.70億4.96億4.96億-2.32%-8.67%+1.91%+6.09%+2.82%-21.70%-5.76%
41002357Sichuan Fulin Transportation Group
6.49-0.29-4.28%7,165.23万4.82億20.35億20.34億3.13億3.13億+15.89%+13.46%+25.53%+9.26%-3.28%-11.34%-13.47%
42688682Shanghai Hollywave Electronic System Co.,Ltd.
34.30-1.52-4.24%364.62万1.22億24.95億24.95億7,274.21万7,274.21万+33.72%+35.25%+22.33%-5.51%+1.96%-36.83%-27.93%
43300046Tech Semiconductors
20.40-0.90-4.23%6,784.32万14.07億48.25億48.25億2.37億2.37億+12.21%+21.86%+32.30%+81.49%+57.89%+17.78%+28.22%
44002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.63-0.20-4.14%7,926.33万3.54億16.85億15.71億3.64億3.39億+19.33%+16.33%+7.42%+2.43%-10.96%-16.43%-20.45%
45300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
13.41-0.57-4.08%2,870.47万4.03億21.17億20.41億1.58億1.52億+21.91%+17.94%+7.62%+4.99%-7.91%-16.46%-25.38%
46603377Eastern Pioneer Driving School
1.44-0.06-4.00%2,612.52万3,774.78万10.38億10.38億7.21億7.21億-2.70%+12.50%+35.85%-51.19%-64.53%-81.63%-65.80%
47300540Sichuan Shudao Equipment & Technology
19.04-0.78-3.94%435.87万8,223.11万31.37億27.47億1.65億1.44億-2.26%-4.75%-7.57%-22.76%-8.77%-26.80%-22.76%
48600561Jiangxi Changyun
4.80-0.19-3.81%3,880.83万1.92億13.65億13.65億2.84億2.84億+11.89%+12.15%+28.34%+5.73%-21.95%-12.09%-25.23%
49301317Xinlei Compressor
16.73-0.66-3.80%351.55万5,998.91万26.30億7.50億1.57億4,480.00万+10.87%+14.35%+11.31%-6.79%+3.22%-34.29%-13.62%
50600099Linhai Co.,Ltd.
7.28-0.28-3.70%2,359.73万1.70億15.95億15.95億2.19億2.19億+17.42%+12.55%+6.31%-10.87%-22.12%-21.11%-28.61%