序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300775Xi'an Triangle Defense22.69-4.90-17.76%3,477.66万8.01億124.85億120.81億5.50億5.32億-21.89%-22.03%-28.31%-28.42%-8.32%-24.31%-18.14%
2300147Xiangxue Pharmaceutical6.96-1.27-15.43%1.32億9.68億46.03億45.75億6.61億6.57億-13.22%-34.40%+110.27%+92.27%+81.25%+26.55%+35.15%
3300003Lepu Medical Technology9.64-1.42-12.84%7,939.04万7.76億181.29億155.79億18.81億16.16億-19.47%-22.32%-22.32%-40.29%-34.57%-49.27%-39.12%
4300184Wuhan P&S Information Technology7.80-0.94-10.76%3.26億26.64億90.01億81.76億11.54億10.48億+6.41%+74.50%+73.33%+60.82%+59.18%+63.18%+31.09%
5600650Shanghai Jin Jiang Online Network Service11.84-1.32-10.03%3,432.82万4.18億65.31億46.24億5.52億3.91億+7.54%+8.42%-18.50%+47.87%+54.63%+24.02%+24.80%
6000755Shanxi Hi-speed Group5.30-0.59-10.02%8,174.67万4.57億77.77億32.33億14.67億6.10億+28.33%+29.90%+25.89%+21.14%+18.97%+6.53%+16.61%
7002760Fengxing Co.,Ltd.13.93-1.55-10.01%402.68万5,688.58万15.04億12.26億1.08億8,798.09万+5.45%+3.96%+14.37%-7.57%-9.85%-41.79%-36.16%
8600566Hubei Jumpcan Pharmaceutical29.93-3.33-10.01%263.42万7,924.51万275.87億274.08億9.22億9.16億-11.53%-10.50%-2.79%-18.65%-16.35%+15.07%-0.66%
9600060Hisense Visual Technology15.15-1.68-9.98%3,128.04万4.83億197.77億195.30億13.05億12.89億-12.17%-16.25%-13.30%-43.01%-38.82%-25.75%-24.61%
10600548Shenzhen Expressway Corporation10.03-1.11-9.96%1,057.01万1.07億218.73億143.76億21.81億14.33億-10.04%-5.29%-4.93%-1.28%+18.00%+10.22%+18.84%
11600187Heilongjiang Interchina Water Treatment3.35-0.37-9.95%1,642.13万5,501.14万54.06億54.06億16.14億16.14億+10.93%+23.62%+21.38%+54.38%+42.55%+20.07%+26.89%
12600719Dalian Thermal Power4.99-0.55-9.93%288.50万1,439.62万20.19億20.19億4.05億4.05億-21.54%-29.52%-32.11%-47.47%-30.79%-35.19%-38.47%
13600874Tianjin Capital Environmental Protection Group5.06-0.55-9.80%2,400.14万1.22億79.46億62.26億15.70億12.30億-13.21%-11.85%-10.60%-10.98%-3.88%-12.37%-6.02%
14002403Aishida Co.,Ltd.6.90-0.74-9.69%3,258.51万2.28億23.50億21.11億3.41億3.06億+8.15%+10.22%+9.87%-7.38%-30.51%-18.92%-19.39%
15300584Nanjing Hicin Pharmaceutical18.14-1.91-9.53%966.29万1.78億21.77億14.90億1.20億8,211.86万-24.10%+3.66%+18.80%+8.43%+5.83%-27.44%-21.91%
16300061QITIAN Technology Group6.06-0.62-9.28%8,482.36万5.27億39.94億37.60億6.59億6.21億+0.50%+0.83%+0.17%+51.50%+33.77%-3.96%+3.41%
17603156Hebei Yangyuan Zhihui Beverage19.16-1.93-9.15%853.79万1.66億242.47億242.47億12.65億12.65億-12.03%-11.66%-5.71%-20.04%-17.88%-22.09%-2.55%
18300788Citic Press Corporation25.39-2.51-9.00%984.60万2.55億48.28億48.28億1.90億1.90億+2.05%+7.58%+7.22%-3.31%-21.85%-11.66%-11.81%
19301337Yarward Electronics27.11-2.66-8.94%1,157.81万3.04億28.25億10.53億1.04億3,882.37万+3.95%+7.84%+4.67%-4.84%-34.09%-35.91%-11.14%
20002372Zhejiang Weixing New Building Materials11.92-1.14-8.73%1,372.97万1.67億189.77億175.33億15.92億14.71億-9.97%-14.18%-12.29%-29.96%-20.00%-40.84%-12.87%
21301316Hydsoft Technology16.36-1.56-8.71%2,291.89万3.79億65.44億39.73億4.00億2.43億+2.31%+25.75%+17.19%+0.43%-18.36%-43.53%-29.36%
22688552Aerospace Nanhu Electronic Information Technology13.44-1.28-8.70%279.78万3,764.26万45.33億11.29億3.37億8,399.34万-11.17%-13.35%-13.23%-28.69%-26.87%-41.61%-42.56%
23688187Zhuzhou CRRC Times Electric51.94-4.86-8.56%767.49万3.94億733.15億135.01億14.12億2.60億-5.29%-4.56%-4.99%+9.97%+24.32%+31.46%+46.10%
24300027Huayi Brothers Media Corporation2.20-0.20-8.33%2.27億5.06億61.04億53.19億27.75億24.18億-10.93%+27.91%+38.36%+20.88%-7.95%-27.15%-17.91%
25300630Hainan Poly Pharm9.47-0.84-8.15%3,192.53万3.07億42.78億32.04億4.52億3.38億-18.22%+4.41%+26.77%-48.53%-56.34%-52.84%-58.13%
26872374SMTC12.59-1.10-8.04%476.65万6,112.40万10.26億3.68億8,151.80万2,921.53万+25.15%+32.95%+32.11%+41.76%+6.60%+61.39%-19.20%
27000703Hengyi Petrochemical5.71-0.48-7.75%4,208.69万2.44億209.35億208.26億36.66億36.47億-8.64%-9.22%-10.64%-19.32%-16.00%-23.12%-13.85%
28688500HCR Co.,Ltd.32.00-2.68-7.73%205.19万6,651.57万23.77億23.77億7,427.45万7,427.45万+1.52%+4.51%+1.33%+4.23%+18.74%+76.02%+18.96%
29300338Kaiyuan Education Technology Group1.83-0.15-7.58%1,242.13万2,345.27万7.37億5.93億4.03億3.24億-7.58%+1.10%+18.06%+27.97%-54.14%-65.60%-58.88%
30688506Sichuan Biokin Pharmaceutical166.35-13.63-7.57%65.48万1.11億667.06億150.47億4.01億9,045.10万-8.17%-3.84%+1.71%-5.47%+39.58%+99.48%+18.91%
31600817Yutong Heavy Industries10.59-0.81-7.11%1,563.53万1.68億56.58億56.42億5.34億5.33億-21.26%+6.11%-0.47%+17.88%+30.52%+9.81%+14.81%
32600461Jiangxi Hongcheng Environment10.16-0.77-7.04%1,833.69万1.89億124.87億116.09億12.29億11.43億-13.53%-12.11%-13.61%-6.53%+18.15%+31.45%+16.79%
33301191Shenzhen Phoenix Telecom Technology57.15-4.29-6.98%162.32万9,442.74万39.63億14.94億6,934.20万2,613.94万-5.43%-2.07%-8.71%-22.98%-39.37%-32.21%-37.34%
34603716Thalys Medical Technology Group Corporation.5.94-0.43-6.75%1,227.72万7,376.36万11.96億11.96億2.01億2.01億-16.92%-17.27%-8.47%-11.48%-20.91%-59.92%-46.44%
35300205Wuhan Tianyu Information Industry5.13-0.37-6.73%557.20万2,852.84万22.06億21.85億4.30億4.26億-18.57%-21.68%-23.20%-26.50%-13.78%-61.83%-52.68%
36300860Funshine Culture Group22.90-1.64-6.68%526.52万1.22億43.72億25.62億1.91億1.12億-4.46%+9.99%+13.37%-1.67%-20.10%-46.26%-40.91%
37605009Hangzhou Haoyue Personal Care32.31-2.31-6.67%154.52万5,078.95万50.15億49.97億1.55億1.55億-10.70%-14.18%-9.77%-28.43%-11.58%-22.53%-13.43%
38688613Allgens Medical Technology14.46-1.01-6.53%311.70万4,556.79万19.60億19.60億1.36億1.36億-7.78%+4.93%+20.50%+6.40%-7.54%-37.73%-34.86%
39603988SEC Electric Machinery10.48-0.73-6.51%1,337.19万1.42億24.65億24.65億2.35億2.35億-5.33%+1.75%+5.22%+16.19%+35.40%+5.86%-7.34%
40300642Tellgen Corporation11.25-0.78-6.48%566.63万6,399.42万18.34億15.49億1.63億1.38億-25.74%-6.02%+3.12%-15.22%-13.74%-42.08%-35.72%
41603610Keeson Technology Corporation8.28-0.57-6.44%402.76万3,324.78万29.68億29.68億3.58億3.58億-9.21%-9.90%-10.29%-27.59%-12.89%-28.10%-24.28%
42300015Aier Eye Hospital Group9.35-0.61-6.12%1.00億9.52億872.08億739.12億93.27億79.05億-9.57%-11.96%-7.79%-21.89%-34.62%-48.40%-40.33%
43002063Ygsoft Inc.4.63-0.30-6.09%3,263.80万1.52億88.21億81.43億19.05億17.59億-9.92%-9.39%-10.44%-18.83%-17.53%-30.21%-24.76%
44000582Beibu Gulf Port7.36-0.47-6.00%1,792.22万1.33億167.63億103.88億22.78億14.11億-8.00%-5.15%-2.39%-5.58%-0.87%-6.18%+0.62%
45688363Bloomage Biotechnology Corporation Limited49.72-3.14-5.94%231.64万1.16億239.49億98.53億4.82億1.98億-14.83%-21.24%-16.27%-14.66%-21.25%-47.84%-25.29%
46605255Ningbo TIP Rubber Technology11.32-0.71-5.90%279.46万3,143.57万15.18億15.18億1.34億1.34億-8.49%-13.39%-2.25%-15.77%-10.30%-25.33%-34.68%
47603282Zhejiang Yaguang Technology12.49-0.78-5.88%193.83万2,411.53万16.71億8.02億1.34億6,418.45万-9.82%-23.14%-17.61%-35.05%-39.22%-54.91%-50.96%
48300244Dian Diagnostics Group10.42-0.65-5.87%1,324.29万1.41億65.12億52.25億6.25億5.01億-14.73%-17.69%-12.66%-21.78%-45.70%-54.40%-56.13%
49830779WUHAN LAND18.30-1.14-5.86%39.62万720.72万10.47億2.62億5,720.00万1,431.32万-6.39%-8.50%-8.86%-20.57%-37.80%-25.31%-48.06%
50002293Luolai Lifestyle Technology6.72-0.41-5.75%355.49万2,409.91万55.84億55.56億8.31億8.27億-8.20%-10.76%-7.82%-21.03%-26.88%-36.60%-24.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300775Xi'an Triangle Defense
22.69-4.90-17.76%3,477.66万8.01億124.85億120.81億5.50億5.32億-21.89%-22.03%-28.31%-28.42%-8.32%-24.31%-18.14%
2300147Xiangxue Pharmaceutical
6.96-1.27-15.43%1.32億9.68億46.03億45.75億6.61億6.57億-13.22%-34.40%+110.27%+92.27%+81.25%+26.55%+35.15%
3300003Lepu Medical Technology
9.64-1.42-12.84%7,939.04万7.76億181.29億155.79億18.81億16.16億-19.47%-22.32%-22.32%-40.29%-34.57%-49.27%-39.12%
4300184Wuhan P&S Information Technology
7.80-0.94-10.76%3.26億26.64億90.01億81.76億11.54億10.48億+6.41%+74.50%+73.33%+60.82%+59.18%+63.18%+31.09%
5600650Shanghai Jin Jiang Online Network Service
11.84-1.32-10.03%3,432.82万4.18億65.31億46.24億5.52億3.91億+7.54%+8.42%-18.50%+47.87%+54.63%+24.02%+24.80%
6000755Shanxi Hi-speed Group
5.30-0.59-10.02%8,174.67万4.57億77.77億32.33億14.67億6.10億+28.33%+29.90%+25.89%+21.14%+18.97%+6.53%+16.61%
7002760Fengxing Co.,Ltd.
13.93-1.55-10.01%402.68万5,688.58万15.04億12.26億1.08億8,798.09万+5.45%+3.96%+14.37%-7.57%-9.85%-41.79%-36.16%
8600566Hubei Jumpcan Pharmaceutical
29.93-3.33-10.01%263.42万7,924.51万275.87億274.08億9.22億9.16億-11.53%-10.50%-2.79%-18.65%-16.35%+15.07%-0.66%
9600060Hisense Visual Technology
15.15-1.68-9.98%3,128.04万4.83億197.77億195.30億13.05億12.89億-12.17%-16.25%-13.30%-43.01%-38.82%-25.75%-24.61%
10600548Shenzhen Expressway Corporation
10.03-1.11-9.96%1,057.01万1.07億218.73億143.76億21.81億14.33億-10.04%-5.29%-4.93%-1.28%+18.00%+10.22%+18.84%
11600187Heilongjiang Interchina Water Treatment
3.35-0.37-9.95%1,642.13万5,501.14万54.06億54.06億16.14億16.14億+10.93%+23.62%+21.38%+54.38%+42.55%+20.07%+26.89%
12600719Dalian Thermal Power
4.99-0.55-9.93%288.50万1,439.62万20.19億20.19億4.05億4.05億-21.54%-29.52%-32.11%-47.47%-30.79%-35.19%-38.47%
13600874Tianjin Capital Environmental Protection Group
5.06-0.55-9.80%2,400.14万1.22億79.46億62.26億15.70億12.30億-13.21%-11.85%-10.60%-10.98%-3.88%-12.37%-6.02%
14002403Aishida Co.,Ltd.
6.90-0.74-9.69%3,258.51万2.28億23.50億21.11億3.41億3.06億+8.15%+10.22%+9.87%-7.38%-30.51%-18.92%-19.39%
15300584Nanjing Hicin Pharmaceutical
18.14-1.91-9.53%966.29万1.78億21.77億14.90億1.20億8,211.86万-24.10%+3.66%+18.80%+8.43%+5.83%-27.44%-21.91%
16300061QITIAN Technology Group
6.06-0.62-9.28%8,482.36万5.27億39.94億37.60億6.59億6.21億+0.50%+0.83%+0.17%+51.50%+33.77%-3.96%+3.41%
17603156Hebei Yangyuan Zhihui Beverage
19.16-1.93-9.15%853.79万1.66億242.47億242.47億12.65億12.65億-12.03%-11.66%-5.71%-20.04%-17.88%-22.09%-2.55%
18300788Citic Press Corporation
25.39-2.51-9.00%984.60万2.55億48.28億48.28億1.90億1.90億+2.05%+7.58%+7.22%-3.31%-21.85%-11.66%-11.81%
19301337Yarward Electronics
27.11-2.66-8.94%1,157.81万3.04億28.25億10.53億1.04億3,882.37万+3.95%+7.84%+4.67%-4.84%-34.09%-35.91%-11.14%
20002372Zhejiang Weixing New Building Materials
11.92-1.14-8.73%1,372.97万1.67億189.77億175.33億15.92億14.71億-9.97%-14.18%-12.29%-29.96%-20.00%-40.84%-12.87%
21301316Hydsoft Technology
16.36-1.56-8.71%2,291.89万3.79億65.44億39.73億4.00億2.43億+2.31%+25.75%+17.19%+0.43%-18.36%-43.53%-29.36%
22688552Aerospace Nanhu Electronic Information Technology
13.44-1.28-8.70%279.78万3,764.26万45.33億11.29億3.37億8,399.34万-11.17%-13.35%-13.23%-28.69%-26.87%-41.61%-42.56%
23688187Zhuzhou CRRC Times Electric
51.94-4.86-8.56%767.49万3.94億733.15億135.01億14.12億2.60億-5.29%-4.56%-4.99%+9.97%+24.32%+31.46%+46.10%
24300027Huayi Brothers Media Corporation
2.20-0.20-8.33%2.27億5.06億61.04億53.19億27.75億24.18億-10.93%+27.91%+38.36%+20.88%-7.95%-27.15%-17.91%
25300630Hainan Poly Pharm
9.47-0.84-8.15%3,192.53万3.07億42.78億32.04億4.52億3.38億-18.22%+4.41%+26.77%-48.53%-56.34%-52.84%-58.13%
26872374SMTC
12.59-1.10-8.04%476.65万6,112.40万10.26億3.68億8,151.80万2,921.53万+25.15%+32.95%+32.11%+41.76%+6.60%+61.39%-19.20%
27000703Hengyi Petrochemical
5.71-0.48-7.75%4,208.69万2.44億209.35億208.26億36.66億36.47億-8.64%-9.22%-10.64%-19.32%-16.00%-23.12%-13.85%
28688500HCR Co.,Ltd.
32.00-2.68-7.73%205.19万6,651.57万23.77億23.77億7,427.45万7,427.45万+1.52%+4.51%+1.33%+4.23%+18.74%+76.02%+18.96%
29300338Kaiyuan Education Technology Group
1.83-0.15-7.58%1,242.13万2,345.27万7.37億5.93億4.03億3.24億-7.58%+1.10%+18.06%+27.97%-54.14%-65.60%-58.88%
30688506Sichuan Biokin Pharmaceutical
166.35-13.63-7.57%65.48万1.11億667.06億150.47億4.01億9,045.10万-8.17%-3.84%+1.71%-5.47%+39.58%+99.48%+18.91%
31600817Yutong Heavy Industries
10.59-0.81-7.11%1,563.53万1.68億56.58億56.42億5.34億5.33億-21.26%+6.11%-0.47%+17.88%+30.52%+9.81%+14.81%
32600461Jiangxi Hongcheng Environment
10.16-0.77-7.04%1,833.69万1.89億124.87億116.09億12.29億11.43億-13.53%-12.11%-13.61%-6.53%+18.15%+31.45%+16.79%
33301191Shenzhen Phoenix Telecom Technology
57.15-4.29-6.98%162.32万9,442.74万39.63億14.94億6,934.20万2,613.94万-5.43%-2.07%-8.71%-22.98%-39.37%-32.21%-37.34%
34603716Thalys Medical Technology Group Corporation.
5.94-0.43-6.75%1,227.72万7,376.36万11.96億11.96億2.01億2.01億-16.92%-17.27%-8.47%-11.48%-20.91%-59.92%-46.44%
35300205Wuhan Tianyu Information Industry
5.13-0.37-6.73%557.20万2,852.84万22.06億21.85億4.30億4.26億-18.57%-21.68%-23.20%-26.50%-13.78%-61.83%-52.68%
36300860Funshine Culture Group
22.90-1.64-6.68%526.52万1.22億43.72億25.62億1.91億1.12億-4.46%+9.99%+13.37%-1.67%-20.10%-46.26%-40.91%
37605009Hangzhou Haoyue Personal Care
32.31-2.31-6.67%154.52万5,078.95万50.15億49.97億1.55億1.55億-10.70%-14.18%-9.77%-28.43%-11.58%-22.53%-13.43%
38688613Allgens Medical Technology
14.46-1.01-6.53%311.70万4,556.79万19.60億19.60億1.36億1.36億-7.78%+4.93%+20.50%+6.40%-7.54%-37.73%-34.86%
39603988SEC Electric Machinery
10.48-0.73-6.51%1,337.19万1.42億24.65億24.65億2.35億2.35億-5.33%+1.75%+5.22%+16.19%+35.40%+5.86%-7.34%
40300642Tellgen Corporation
11.25-0.78-6.48%566.63万6,399.42万18.34億15.49億1.63億1.38億-25.74%-6.02%+3.12%-15.22%-13.74%-42.08%-35.72%
41603610Keeson Technology Corporation
8.28-0.57-6.44%402.76万3,324.78万29.68億29.68億3.58億3.58億-9.21%-9.90%-10.29%-27.59%-12.89%-28.10%-24.28%
42300015Aier Eye Hospital Group
9.35-0.61-6.12%1.00億9.52億872.08億739.12億93.27億79.05億-9.57%-11.96%-7.79%-21.89%-34.62%-48.40%-40.33%
43002063Ygsoft Inc.
4.63-0.30-6.09%3,263.80万1.52億88.21億81.43億19.05億17.59億-9.92%-9.39%-10.44%-18.83%-17.53%-30.21%-24.76%
44000582Beibu Gulf Port
7.36-0.47-6.00%1,792.22万1.33億167.63億103.88億22.78億14.11億-8.00%-5.15%-2.39%-5.58%-0.87%-6.18%+0.62%
45688363Bloomage Biotechnology Corporation Limited
49.72-3.14-5.94%231.64万1.16億239.49億98.53億4.82億1.98億-14.83%-21.24%-16.27%-14.66%-21.25%-47.84%-25.29%
46605255Ningbo TIP Rubber Technology
11.32-0.71-5.90%279.46万3,143.57万15.18億15.18億1.34億1.34億-8.49%-13.39%-2.25%-15.77%-10.30%-25.33%-34.68%
47603282Zhejiang Yaguang Technology
12.49-0.78-5.88%193.83万2,411.53万16.71億8.02億1.34億6,418.45万-9.82%-23.14%-17.61%-35.05%-39.22%-54.91%-50.96%
48300244Dian Diagnostics Group
10.42-0.65-5.87%1,324.29万1.41億65.12億52.25億6.25億5.01億-14.73%-17.69%-12.66%-21.78%-45.70%-54.40%-56.13%
49830779WUHAN LAND
18.30-1.14-5.86%39.62万720.72万10.47億2.62億5,720.00万1,431.32万-6.39%-8.50%-8.86%-20.57%-37.80%-25.31%-48.06%
50002293Luolai Lifestyle Technology
6.72-0.41-5.75%355.49万2,409.91万55.84億55.56億8.31億8.27億-8.20%-10.76%-7.82%-21.03%-26.88%-36.60%-24.41%