序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1601398Industrial and Commercial Bank of China6.53+0.10+1.56%3.23億21.04億2.33兆1.76兆3,564.06億2,696.12億+2.19%+8.83%+9.02%+27.20%+30.25%+50.68%+45.97%
2600941China Mobile Limited107.67+1.62+1.53%920.10万9.86億2.31兆816.81億214.50億7.59億+2.40%+6.92%0.00%+7.99%+5.74%+16.93%+10.66%
3601939China Construction Bank Corporation8.36+0.12+1.46%1.17億9.73億2.09兆802.03億2,500.11億95.94億+2.20%+9.14%+10.44%+25.53%+26.67%+51.18%+36.82%
4600519Kweichow Moutai1,404.07-7.93-0.56%136.57万19.21億1.76兆1.76兆12.56億12.56億-1.31%-1.33%+1.74%-12.71%-14.67%-20.67%-17.17%
5601288Agricultural Bank Of China4.98+0.06+1.22%3.82億18.96億1.74兆1.59兆3,499.83億3,192.44億+1.22%+6.87%+5.96%+19.16%+24.22%+52.80%+46.08%
6601857Petrochina9.32+0.27+2.98%2.17億20.12億1.71兆1.51兆1,830.21億1,619.22億+4.84%+6.03%+6.15%-6.14%+4.84%+29.26%+36.46%
7601988Bank Of China5.17+0.09+1.77%1.88億9.65億1.52兆1.09兆2,943.88億2,107.66億+4.23%+10.00%+8.39%+22.99%+20.98%+44.67%+37.73%
8600938CNOOC Limited29.39+0.82+2.87%5,152.05万15.02億1.40兆835.22億475.50億28.42億+4.00%+3.27%+4.70%-0.03%+11.45%+71.69%+44.28%
9601628China Life Insurance32.80+0.35+1.08%1,088.48万3.56億9,270.82億6,830.12億282.65億208.24億+4.89%+10.51%+6.01%+5.30%+13.38%-7.71%+17.48%
10600028China Petroleum & Chemical Corporation7.18+0.29+4.21%2.06億14.63億8,738.05億6,818.99億1,217.00億949.72億+7.81%+8.13%+10.97%+15.81%+16.94%+25.41%+33.46%
11600036China Merchants Bank33.70-0.07-0.21%3,872.09万13.08億8,499.09億6,951.95億252.20億206.29億+0.66%+5.51%+3.95%+4.73%+14.05%+12.34%+30.38%
12601088China Shenhua Energy41.70+1.35+3.35%2,179.15万9.00億8,285.17億6,876.76億198.69億164.91億+5.06%+6.70%+4.77%+1.51%+13.53%+65.87%+43.35%
13300750Contemporary Amperex Technology183.50-0.42-0.23%997.70万18.27億8,071.81億7,147.06億43.99億38.95億+4.94%+5.59%-0.75%-9.38%+15.50%-19.37%+15.97%
14601318Ping An Insurance43.15-0.20-0.46%3,396.47万14.68億7,857.72億4,644.09億182.10億107.63億+2.93%+5.81%+4.40%+3.62%+5.62%-6.08%+11.17%
15600900China Yangtze Power29.80-0.02-0.07%3,506.05万10.44億7,291.53億7,154.16億244.68億240.07億+0.51%+1.85%-1.03%+11.99%+20.99%+41.57%+32.33%
16002594BYD Company Limited240.80+1.39+0.58%509.26万12.19億7,005.51億2,799.23億29.09億11.62億+1.83%+5.28%-1.28%+2.91%+29.34%-0.13%+23.55%
17601328Bank Of Communications8.03+0.08+1.01%1.10億8.83億5,963.30億3,151.84億742.63億392.51億+0.88%+7.79%+7.07%+19.58%+36.45%+53.68%+49.67%
18601728China Telecom Corporation6.32+0.08+1.28%1.08億6.81億5,783.25億1,279.97億915.07億202.53億+4.64%+10.30%+2.60%+7.85%+7.85%+14.15%+18.80%
19601658Postal Savings Bank Of China5.18+0.04+0.78%1.25億6.48億5,136.54億3,476.94億991.61億671.22億+2.17%+7.69%+5.28%+8.85%+15.14%+11.66%+26.68%
20000333Midea Group Co., Ltd65.99-0.33-0.50%2,411.38万15.91億4,609.58億4,532.88億69.85億68.69億+4.71%+7.55%+8.07%+1.49%+7.09%+26.29%+27.76%
21000858Wuliangye Yibin117.70-0.42-0.36%1,566.09万18.31億4,568.65億4,568.56億38.82億38.82億-4.43%-6.29%-4.53%-16.71%-13.24%-27.36%-13.23%
22601899Zijin Mining Group16.07-0.14-0.86%8,991.67万14.44億4,271.07億3,303.40億265.78億205.56億+0.12%+3.41%+1.64%-5.64%+22.11%+35.73%+32.15%
23601138Foxconn Industrial Internet19.75-0.37-1.84%7,309.94万14.47億3,923.91億3,922.82億198.68億198.62億-4.36%-2.23%-11.32%-15.20%-7.88%-2.76%+35.83%
24688981Semiconductor Manufacturing International Corporation46.72-0.63-1.33%1,106.01万5.18億3,717.23億922.07億79.56億19.74億-4.16%-5.04%-1.85%+2.82%-2.67%-1.75%-11.88%
25601166Industrial Bank17.33-0.15-0.86%3,965.31万6.91億3,600.19億3,600.19億207.74億207.74億+2.91%+6.19%+3.83%+3.40%+12.75%+15.23%+14.24%
26601998China CITIC Bank Corporation6.69+0.05+0.75%3,071.10万2.06億3,576.24億2,580.63億534.57億385.74億+1.52%+7.56%+7.04%+0.09%+10.87%+27.58%+34.77%
27300760Shenzhen Mindray Bio-Medical Electronics235.66+1.70+0.73%308.17万7.24億2,857.24億2,857.24億12.12億12.12億-6.11%-8.01%-5.03%-20.55%-18.66%-11.39%-18.48%
28600276Jiangsu Hengrui Pharmaceuticals43.60+0.28+0.65%2,262.68万9.88億2,781.24億2,781.24億63.79億63.79億+3.20%+2.18%+9.00%+3.07%-0.23%+6.84%-3.18%
29601601China Pacific Insurance28.91-0.01-0.03%1,594.01万4.60億2,781.24億1,978.90億96.20億68.45億+1.44%+4.78%+1.65%+3.73%+20.76%+4.59%+27.02%
30601816Beijing-Shanghai High Speed Railway5.65-0.01-0.18%8,323.88万4.71億2,774.52億2,774.52億491.06億491.06億-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%
31600030CITIC18.460.000.00%4,021.03万7.39億2,735.87億2,098.29億148.21億113.67億+0.03%-0.67%+0.08%+2.81%-10.76%-19.90%-7.21%
32002475Luxshare Precision Industry36.54-0.81-2.17%4,392.91万16.18億2,632.09億2,626.40億72.03億71.88億-0.25%-1.24%-2.46%+13.44%+31.86%+15.85%+7.00%
33600000Shanghai Pudong Development Bank8.880.000.00%3,068.34万2.73億2,606.47億2,606.47億293.52億293.52億-0.34%+3.38%+5.84%+11.57%+31.58%+30.22%+40.97%
34601319The People's Insurance5.78+0.02+0.35%5,014.22万2.90億2,556.15億2,051.77億442.24億354.98億+0.87%+5.67%+5.01%+11.93%+14.36%-2.76%+23.40%
35003816CGN Power Co.,Ltd.4.95+0.03+0.61%8,293.13万4.08億2,499.68億1,947.08億504.99億393.35億-0.60%+5.10%-0.20%+18.82%+27.71%+61.45%+64.12%
36002415Hangzhou Hikvision Digital Technology26.14-0.24-0.91%1,536.65万4.01億2,413.56億2,380.31億92.33億91.06億-1.13%-3.72%-8.82%-19.96%-23.34%-20.40%-22.71%
37000651Gree Electric Appliances,Inc.of Zhuhai41.77-0.30-0.71%3,147.14万13.15億2,352.24億2,316.33億56.31億55.45億+1.98%+3.83%+7.13%+0.70%+4.24%+16.61%+29.84%
38601225Shaanxi Coal Industry24.02+0.39+1.65%2,087.72万4.99億2,328.74億2,328.74億96.95億96.95億+1.44%+3.76%+4.75%-4.28%-5.71%+62.02%+22.71%
39601668China State Construction Engineering Corporation5.56-0.07-1.24%1.36億7.57億2,313.53億2,297.41億416.10億413.20億-1.77%+0.91%-1.42%+4.54%+11.68%-1.91%+22.51%
40600690Haier Smart Home24.08-0.75-3.02%2,724.29万6.60億2,272.70億1,519.10億94.38億63.09億+1.43%-2.09%-4.11%-18.90%+1.33%+9.18%+19.13%
41600309Wanhua Chemical Group69.55-0.25-0.36%708.50万4.93億2,183.69億2,183.69億31.40億31.40億-0.37%-4.74%-7.46%-20.26%-6.66%-24.49%-7.51%
42600809Shanxi Xinghuacun Fen Wine Factory175.74+0.03+0.02%425.11万7.44億2,143.97億2,143.97億12.20億12.20億-3.53%-6.96%-2.78%-26.39%-24.33%-20.53%-22.36%
43601766CRRC Corporation7.45-0.23-2.99%1.39億10.38億2,138.07億1,812.42億286.99億243.28億-5.93%-0.13%-0.93%+9.08%+15.50%+24.17%+47.23%
44601985China National Nuclear Power11.230.000.00%7,012.14万7.87億2,120.59億2,120.59億188.83億188.83億-1.06%+3.79%-3.27%+14.18%+28.12%+59.86%+53.73%
45688235BeiGene, Ltd.151.19+0.07+0.05%102.33万1.55億2,080.90億173.95億13.76億1.15億+2.70%+6.47%+22.81%+25.00%+17.95%+23.49%+8.74%
46600025Huaneng Lancang River Hydropower Inc.11.51-0.17-1.46%2,636.80万3.04億2,071.80億2,071.80億180.00億180.00億-3.60%-0.09%-0.52%+14.30%+21.93%+63.26%+36.21%
47002714Muyuan Foods37.56-1.11-2.87%2,569.84万9.70億2,052.79億1,431.31億54.65億38.11億-7.99%-15.41%-12.61%-22.32%-0.40%-8.88%-8.79%
48000001Ping An Bank10.43-0.06-0.57%7,231.37万7.56億2,024.04億2,024.01億194.06億194.06億+0.87%+4.82%+3.47%+1.65%+8.52%-5.28%+20.29%
49601919COSCO Shipping Holdings12.44-0.05-0.40%4,012.67万4.98億1,985.51億1,587.46億159.61億127.61億+0.24%-0.40%-3.57%-21.42%+21.84%+41.52%+33.05%
50601818China Everbright Bank3.26+0.01+0.31%1.13億3.69億1,926.19億1,512.86億590.86億464.07億+0.31%+4.49%+2.84%+7.34%+7.70%+12.53%+19.55%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1601398Industrial and Commercial Bank of China
6.53+0.10+1.56%3.23億21.04億2.33兆1.76兆3,564.06億2,696.12億+2.19%+8.83%+9.02%+27.20%+30.25%+50.68%+45.97%
2600941China Mobile Limited
107.67+1.62+1.53%920.10万9.86億2.31兆816.81億214.50億7.59億+2.40%+6.92%0.00%+7.99%+5.74%+16.93%+10.66%
3601939China Construction Bank Corporation
8.36+0.12+1.46%1.17億9.73億2.09兆802.03億2,500.11億95.94億+2.20%+9.14%+10.44%+25.53%+26.67%+51.18%+36.82%
4600519Kweichow Moutai
1,404.07-7.93-0.56%136.57万19.21億1.76兆1.76兆12.56億12.56億-1.31%-1.33%+1.74%-12.71%-14.67%-20.67%-17.17%
5601288Agricultural Bank Of China
4.98+0.06+1.22%3.82億18.96億1.74兆1.59兆3,499.83億3,192.44億+1.22%+6.87%+5.96%+19.16%+24.22%+52.80%+46.08%
6601857Petrochina
9.32+0.27+2.98%2.17億20.12億1.71兆1.51兆1,830.21億1,619.22億+4.84%+6.03%+6.15%-6.14%+4.84%+29.26%+36.46%
7601988Bank Of China
5.17+0.09+1.77%1.88億9.65億1.52兆1.09兆2,943.88億2,107.66億+4.23%+10.00%+8.39%+22.99%+20.98%+44.67%+37.73%
8600938CNOOC Limited
29.39+0.82+2.87%5,152.05万15.02億1.40兆835.22億475.50億28.42億+4.00%+3.27%+4.70%-0.03%+11.45%+71.69%+44.28%
9601628China Life Insurance
32.80+0.35+1.08%1,088.48万3.56億9,270.82億6,830.12億282.65億208.24億+4.89%+10.51%+6.01%+5.30%+13.38%-7.71%+17.48%
10600028China Petroleum & Chemical Corporation
7.18+0.29+4.21%2.06億14.63億8,738.05億6,818.99億1,217.00億949.72億+7.81%+8.13%+10.97%+15.81%+16.94%+25.41%+33.46%
11600036China Merchants Bank
33.70-0.07-0.21%3,872.09万13.08億8,499.09億6,951.95億252.20億206.29億+0.66%+5.51%+3.95%+4.73%+14.05%+12.34%+30.38%
12601088China Shenhua Energy
41.70+1.35+3.35%2,179.15万9.00億8,285.17億6,876.76億198.69億164.91億+5.06%+6.70%+4.77%+1.51%+13.53%+65.87%+43.35%
13300750Contemporary Amperex Technology
183.50-0.42-0.23%997.70万18.27億8,071.81億7,147.06億43.99億38.95億+4.94%+5.59%-0.75%-9.38%+15.50%-19.37%+15.97%
14601318Ping An Insurance
43.15-0.20-0.46%3,396.47万14.68億7,857.72億4,644.09億182.10億107.63億+2.93%+5.81%+4.40%+3.62%+5.62%-6.08%+11.17%
15600900China Yangtze Power
29.80-0.02-0.07%3,506.05万10.44億7,291.53億7,154.16億244.68億240.07億+0.51%+1.85%-1.03%+11.99%+20.99%+41.57%+32.33%
16002594BYD Company Limited
240.80+1.39+0.58%509.26万12.19億7,005.51億2,799.23億29.09億11.62億+1.83%+5.28%-1.28%+2.91%+29.34%-0.13%+23.55%
17601328Bank Of Communications
8.03+0.08+1.01%1.10億8.83億5,963.30億3,151.84億742.63億392.51億+0.88%+7.79%+7.07%+19.58%+36.45%+53.68%+49.67%
18601728China Telecom Corporation
6.32+0.08+1.28%1.08億6.81億5,783.25億1,279.97億915.07億202.53億+4.64%+10.30%+2.60%+7.85%+7.85%+14.15%+18.80%
19601658Postal Savings Bank Of China
5.18+0.04+0.78%1.25億6.48億5,136.54億3,476.94億991.61億671.22億+2.17%+7.69%+5.28%+8.85%+15.14%+11.66%+26.68%
20000333Midea Group Co., Ltd
65.99-0.33-0.50%2,411.38万15.91億4,609.58億4,532.88億69.85億68.69億+4.71%+7.55%+8.07%+1.49%+7.09%+26.29%+27.76%
21000858Wuliangye Yibin
117.70-0.42-0.36%1,566.09万18.31億4,568.65億4,568.56億38.82億38.82億-4.43%-6.29%-4.53%-16.71%-13.24%-27.36%-13.23%
22601899Zijin Mining Group
16.07-0.14-0.86%8,991.67万14.44億4,271.07億3,303.40億265.78億205.56億+0.12%+3.41%+1.64%-5.64%+22.11%+35.73%+32.15%
23601138Foxconn Industrial Internet
19.75-0.37-1.84%7,309.94万14.47億3,923.91億3,922.82億198.68億198.62億-4.36%-2.23%-11.32%-15.20%-7.88%-2.76%+35.83%
24688981Semiconductor Manufacturing International Corporation
46.72-0.63-1.33%1,106.01万5.18億3,717.23億922.07億79.56億19.74億-4.16%-5.04%-1.85%+2.82%-2.67%-1.75%-11.88%
25601166Industrial Bank
17.33-0.15-0.86%3,965.31万6.91億3,600.19億3,600.19億207.74億207.74億+2.91%+6.19%+3.83%+3.40%+12.75%+15.23%+14.24%
26601998China CITIC Bank Corporation
6.69+0.05+0.75%3,071.10万2.06億3,576.24億2,580.63億534.57億385.74億+1.52%+7.56%+7.04%+0.09%+10.87%+27.58%+34.77%
27300760Shenzhen Mindray Bio-Medical Electronics
235.66+1.70+0.73%308.17万7.24億2,857.24億2,857.24億12.12億12.12億-6.11%-8.01%-5.03%-20.55%-18.66%-11.39%-18.48%
28600276Jiangsu Hengrui Pharmaceuticals
43.60+0.28+0.65%2,262.68万9.88億2,781.24億2,781.24億63.79億63.79億+3.20%+2.18%+9.00%+3.07%-0.23%+6.84%-3.18%
29601601China Pacific Insurance
28.91-0.01-0.03%1,594.01万4.60億2,781.24億1,978.90億96.20億68.45億+1.44%+4.78%+1.65%+3.73%+20.76%+4.59%+27.02%
30601816Beijing-Shanghai High Speed Railway
5.65-0.01-0.18%8,323.88万4.71億2,774.52億2,774.52億491.06億491.06億-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%
31600030CITIC
18.460.000.00%4,021.03万7.39億2,735.87億2,098.29億148.21億113.67億+0.03%-0.67%+0.08%+2.81%-10.76%-19.90%-7.21%
32002475Luxshare Precision Industry
36.54-0.81-2.17%4,392.91万16.18億2,632.09億2,626.40億72.03億71.88億-0.25%-1.24%-2.46%+13.44%+31.86%+15.85%+7.00%
33600000Shanghai Pudong Development Bank
8.880.000.00%3,068.34万2.73億2,606.47億2,606.47億293.52億293.52億-0.34%+3.38%+5.84%+11.57%+31.58%+30.22%+40.97%
34601319The People's Insurance
5.78+0.02+0.35%5,014.22万2.90億2,556.15億2,051.77億442.24億354.98億+0.87%+5.67%+5.01%+11.93%+14.36%-2.76%+23.40%
35003816CGN Power Co.,Ltd.
4.95+0.03+0.61%8,293.13万4.08億2,499.68億1,947.08億504.99億393.35億-0.60%+5.10%-0.20%+18.82%+27.71%+61.45%+64.12%
36002415Hangzhou Hikvision Digital Technology
26.14-0.24-0.91%1,536.65万4.01億2,413.56億2,380.31億92.33億91.06億-1.13%-3.72%-8.82%-19.96%-23.34%-20.40%-22.71%
37000651Gree Electric Appliances,Inc.of Zhuhai
41.77-0.30-0.71%3,147.14万13.15億2,352.24億2,316.33億56.31億55.45億+1.98%+3.83%+7.13%+0.70%+4.24%+16.61%+29.84%
38601225Shaanxi Coal Industry
24.02+0.39+1.65%2,087.72万4.99億2,328.74億2,328.74億96.95億96.95億+1.44%+3.76%+4.75%-4.28%-5.71%+62.02%+22.71%
39601668China State Construction Engineering Corporation
5.56-0.07-1.24%1.36億7.57億2,313.53億2,297.41億416.10億413.20億-1.77%+0.91%-1.42%+4.54%+11.68%-1.91%+22.51%
40600690Haier Smart Home
24.08-0.75-3.02%2,724.29万6.60億2,272.70億1,519.10億94.38億63.09億+1.43%-2.09%-4.11%-18.90%+1.33%+9.18%+19.13%
41600309Wanhua Chemical Group
69.55-0.25-0.36%708.50万4.93億2,183.69億2,183.69億31.40億31.40億-0.37%-4.74%-7.46%-20.26%-6.66%-24.49%-7.51%
42600809Shanxi Xinghuacun Fen Wine Factory
175.74+0.03+0.02%425.11万7.44億2,143.97億2,143.97億12.20億12.20億-3.53%-6.96%-2.78%-26.39%-24.33%-20.53%-22.36%
43601766CRRC Corporation
7.45-0.23-2.99%1.39億10.38億2,138.07億1,812.42億286.99億243.28億-5.93%-0.13%-0.93%+9.08%+15.50%+24.17%+47.23%
44601985China National Nuclear Power
11.230.000.00%7,012.14万7.87億2,120.59億2,120.59億188.83億188.83億-1.06%+3.79%-3.27%+14.18%+28.12%+59.86%+53.73%
45688235BeiGene, Ltd.
151.19+0.07+0.05%102.33万1.55億2,080.90億173.95億13.76億1.15億+2.70%+6.47%+22.81%+25.00%+17.95%+23.49%+8.74%
46600025Huaneng Lancang River Hydropower Inc.
11.51-0.17-1.46%2,636.80万3.04億2,071.80億2,071.80億180.00億180.00億-3.60%-0.09%-0.52%+14.30%+21.93%+63.26%+36.21%
47002714Muyuan Foods
37.56-1.11-2.87%2,569.84万9.70億2,052.79億1,431.31億54.65億38.11億-7.99%-15.41%-12.61%-22.32%-0.40%-8.88%-8.79%
48000001Ping An Bank
10.43-0.06-0.57%7,231.37万7.56億2,024.04億2,024.01億194.06億194.06億+0.87%+4.82%+3.47%+1.65%+8.52%-5.28%+20.29%
49601919COSCO Shipping Holdings
12.44-0.05-0.40%4,012.67万4.98億1,985.51億1,587.46億159.61億127.61億+0.24%-0.40%-3.57%-21.42%+21.84%+41.52%+33.05%
50601818China Everbright Bank
3.26+0.01+0.31%1.13億3.69億1,926.19億1,512.86億590.86億464.07億+0.31%+4.49%+2.84%+7.34%+7.70%+12.53%+19.55%