序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited102.81-0.05-0.05%1,662.08万17.08億2.21兆779.94億214.82億7.59億-0.57%+0.86%-5.31%+1.23%+7.44%+16.40%+8.32%
2601398Industrial and Commercial Bank of China6.11-0.04-0.65%3.30億20.21億2.18兆1.65兆3,564.06億2,696.12億-0.65%-0.16%-2.55%+4.98%+20.67%+36.89%+36.58%
3600519Kweichow Moutai1,609.97-39.17-2.38%607.71万98.86億2.02兆2.02兆12.56億12.56億+4.97%+3.28%+0.31%+13.74%-3.66%-1.03%-5.02%
4601939China Construction Bank Corporation8.00-0.08-0.99%1.29億10.40億2.00兆767.49億2,500.11億95.94億-0.74%-1.36%-1.96%+7.24%+20.48%+32.23%+30.93%
5601288Agricultural Bank Of China4.76-0.04-0.83%4.64億22.14億1.67兆1.52兆3,499.83億3,192.44億-0.42%-1.24%-1.45%+4.62%+15.84%+40.04%+39.63%
6601857Petrochina8.25-0.10-1.20%2.06億17.11億1.51兆1.34兆1,830.21億1,619.22億-0.60%-1.67%-5.17%-1.43%-12.97%+18.36%+24.81%
7601988Bank Of China4.86-0.06-1.22%2.48億12.11億1.43兆1.02兆2,943.88億2,107.66億-0.41%-1.02%-3.19%+5.19%+16.17%+33.02%+29.48%
8601628China Life Insurance48.95-0.15-0.31%3,448.58万17.03億1.38兆1.02兆282.65億208.24億+15.04%+11.35%+14.64%+65.20%+55.54%+48.02%+75.32%
9600938CNOOC Limited26.70-0.35-1.29%6,043.40万16.22億1.27兆758.77億475.30億28.42億-1.29%-4.23%-9.16%-0.42%-2.99%+43.37%+35.58%
10300750Contemporary Amperex Technology257.50-5.30-2.02%4,029.41万106.13億1.13兆1.00兆44.02億39.01億+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
11601318Ping An Insurance59.12-1.72-2.83%1.32億79.22億1.08兆6,362.88億182.10億107.63億+5.29%+2.46%+4.42%+48.62%+48.16%+38.22%+56.02%
12600036China Merchants Bank38.80-0.77-1.95%7,453.68万29.21億9,785.30億8,004.03億252.20億206.29億+2.08%-0.77%+0.96%+22.86%+16.28%+31.27%+50.11%
13002594BYD Company Limited297.90-3.88-1.29%1,667.16万50.22億8,666.70億3,462.96億29.09億11.62億+2.61%-3.32%-0.72%+30.12%+34.30%+24.72%+52.85%
14688981Semiconductor Manufacturing International Corporation100.30-1.59-1.56%1.61億168.85億7,998.54億1,994.32億79.75億19.88億+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
15601088China Shenhua Energy40.19-0.62-1.52%4,018.91万16.26億7,985.16億6,627.75億198.69億164.91億-2.14%-1.81%-5.66%+3.37%+5.74%+43.08%+38.16%
16600028China Petroleum & Chemical Corporation6.33-0.05-0.78%1.88億11.94億7,703.60億6,011.73億1,217.00億949.72億+0.80%-1.86%-6.22%-0.69%+5.08%+20.48%+20.94%
17600900China Yangtze Power27.62-0.21-0.75%1.19億32.96億6,758.12億6,630.80億244.68億240.07億-1.29%+0.29%-5.44%-7.16%+11.55%+28.94%+22.65%
18000858Wuliangye Yibin156.47-5.77-3.56%5,674.74万90.25億6,073.55億6,073.42億38.82億38.82億+5.78%+5.64%+4.56%+23.20%+6.68%+5.49%+15.36%
19601728China Telecom Corporation6.51-0.06-0.91%1.98億12.87億5,957.11億1,318.45億915.07億202.53億+1.56%+0.62%+3.33%+13.36%+14.96%+26.09%+26.34%
20000333Midea Group Co., Ltd72.58+0.48+0.67%5,933.74万42.84億5,556.49億4,999.74億76.56億68.89億+0.46%-3.57%-5.46%+19.57%+6.95%+42.98%+40.52%
21601328Bank Of Communications7.22-0.07-0.96%1.40億10.12億5,361.77億2,833.91億742.63億392.51億0.00%-1.37%-2.04%-1.23%+10.14%+32.60%+34.58%
22601658Postal Savings Bank Of China5.29-0.06-1.12%1.69億8.98億5,245.62億3,550.77億991.61億671.22億+0.57%-3.64%-2.94%+11.84%+12.58%+16.80%+29.37%
23600030CITIC34.88+0.69+2.02%7.45億264.91億5,169.41億4,247.18億148.21億121.77億+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%
24601138Foxconn Industrial Internet25.98+1.34+5.44%3.31億86.85億5,161.68億5,160.66億198.68億198.64億+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%
25601899Zijin Mining Group17.090.000.00%2.26億39.03億4,542.16億3,513.07億265.78億205.56億-0.93%-0.81%-0.87%+11.12%-6.05%+46.57%+40.54%
26300059East Money Information28.24-1.76-5.87%18.26億535.16億4,457.84億3,772.66億157.86億133.59億+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
27601166Industrial Bank18.70-0.21-1.11%8,601.98万16.18億3,884.79億3,884.79億207.74億207.74億+2.24%-2.30%-1.58%+14.58%+16.29%+26.87%+23.27%
28601601China Pacific Insurance38.09-1.13-2.88%6,581.20万25.34億3,664.39億2,607.28億96.20億68.45億+3.84%-1.47%+2.28%+40.71%+42.77%+43.84%+67.36%
29601998China CITIC Bank Corporation6.74-0.12-1.75%5,656.15万3.83億3,615.10億2,612.04億536.36億387.54億+1.20%+0.15%+0.30%+10.31%+2.37%+28.29%+35.78%
30300760Shenzhen Mindray Bio-Medical Electronics284.21+3.02+1.07%923.35万26.52億3,445.88億3,445.88億12.12億12.12億+7.41%+2.14%+0.50%+10.42%-6.20%+11.74%+0.29%
31601319The People's Insurance7.60-0.20-2.56%1.52億11.67億3,361.02億2,697.83億442.24億354.98億+6.00%+3.97%+7.95%+39.86%+44.38%+44.38%+62.25%
32688041Hygon Information Technology136.99-4.76-3.36%4,966.36万71.30億3,184.11億1,214.49億23.24億8.87億+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
33600276Jiangsu Hengrui Pharmaceuticals49.50-0.50-1.00%6,523.14万32.41億3,157.61億3,157.61億63.79億63.79億+4.08%+3.13%-1.39%+17.44%+9.68%+9.51%+9.93%
34600000Shanghai Pudong Development Bank10.06-0.22-2.14%5,376.47万5.46億2,952.83億2,952.83億293.52億293.52億+1.21%-0.20%-0.98%+21.06%+33.09%+50.85%+59.71%
35002415Hangzhou Hikvision Digital Technology31.60-0.23-0.72%7,148.86万22.79億2,917.69億2,877.50億92.33億91.06億+4.91%+2.10%+6.65%+14.83%-3.16%-9.71%-6.56%
36002475Luxshare Precision Industry40.30-0.63-1.54%1.27億51.79億2,914.29億2,907.36億72.31億72.14億-4.48%-7.04%-4.50%+14.88%+30.92%+27.13%+18.01%
37601816Beijing-Shanghai High Speed Railway5.67-0.05-0.87%1.49億8.44億2,784.34億2,784.34億491.06億491.06億+2.35%+1.07%-0.87%-0.87%+10.56%+15.05%+17.92%
38600809Shanxi Xinghuacun Fen Wine Factory226.10-7.30-3.13%1,126.69万25.68億2,758.34億2,758.34億12.20億12.20億+8.31%+15.95%+13.41%+18.38%-12.64%-5.06%-0.11%
39600690Haier Smart Home29.15-0.07-0.24%6,403.22万18.60億2,735.12億1,823.19億93.83億62.55億-0.82%-5.42%-7.31%+17.95%-7.67%+33.39%+44.21%
40603288Foshan Haitian Flavouring and Food48.79+0.05+0.10%2,672.24万12.95億2,713.02億2,713.02億55.61億55.61億+10.31%+10.06%+6.02%+39.28%+29.62%+33.05%+30.84%
41601668China State Construction Engineering Corporation6.30-0.24-3.67%5.75億36.62億2,621.45億2,603.18億416.10億413.20億+2.44%+0.16%+4.13%+16.45%+20.03%+27.31%+38.81%
42600309Wanhua Chemical Group81.56+2.01+2.53%4,718.75万38.81億2,560.78億2,560.78億31.40億31.40億+6.60%+4.94%-0.54%+11.77%-8.51%-4.84%+9.22%
43688235BeiGene, Ltd.181.34+1.46+0.81%257.53万4.70億2,504.67億208.64億13.81億1.15億+7.62%+5.06%+3.78%+31.88%+36.42%+27.26%+30.42%
44000651Gree Electric Appliances,Inc.of Zhuhai44.25-0.01-0.02%8,138.27万36.11億2,478.62億2,440.58億56.01億55.15億+1.68%-5.83%-8.93%+16.03%+9.78%+38.77%+48.31%
45601766CRRC Corporation8.60-0.22-2.49%1.52億13.17億2,468.10億2,092.19億286.99億243.28億+1.65%+5.39%+6.70%+15.28%+20.45%+61.65%+69.96%
46002714Muyuan Foods44.89-0.99-2.16%6,056.27万27.40億2,453.40億1,710.63億54.65億38.11億+2.02%+4.15%+6.17%+3.50%-5.85%+24.18%+9.01%
47002371NAURA Technology Group447.75+21.76+5.11%1,545.94万69.03億2,387.05億2,384.99億5.33億5.33億+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%
48601066China Securities Co.,Ltd.30.70-1.59-4.92%1.26億40.10億2,381.31億1,170.09億77.57億38.11億+22.26%+18.35%+10.23%+60.73%+37.67%+27.81%+31.14%
49601919COSCO Shipping Holdings14.85-0.24-1.59%1.45億21.59億2,370.16億1,894.99億159.61億127.61億-3.82%+0.81%+0.88%+20.24%+12.41%+75.32%+68.18%
50601225Shaanxi Coal Industry24.20-0.20-0.82%3,711.16万9.04億2,346.19億2,346.19億96.95億96.95億-3.85%-3.20%-4.31%+5.67%+6.16%+46.88%+24.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600941China Mobile Limited
102.81-0.05-0.05%1,662.08万17.08億2.21兆779.94億214.82億7.59億-0.57%+0.86%-5.31%+1.23%+7.44%+16.40%+8.32%
2601398Industrial and Commercial Bank of China
6.11-0.04-0.65%3.30億20.21億2.18兆1.65兆3,564.06億2,696.12億-0.65%-0.16%-2.55%+4.98%+20.67%+36.89%+36.58%
3600519Kweichow Moutai
1,609.97-39.17-2.38%607.71万98.86億2.02兆2.02兆12.56億12.56億+4.97%+3.28%+0.31%+13.74%-3.66%-1.03%-5.02%
4601939China Construction Bank Corporation
8.00-0.08-0.99%1.29億10.40億2.00兆767.49億2,500.11億95.94億-0.74%-1.36%-1.96%+7.24%+20.48%+32.23%+30.93%
5601288Agricultural Bank Of China
4.76-0.04-0.83%4.64億22.14億1.67兆1.52兆3,499.83億3,192.44億-0.42%-1.24%-1.45%+4.62%+15.84%+40.04%+39.63%
6601857Petrochina
8.25-0.10-1.20%2.06億17.11億1.51兆1.34兆1,830.21億1,619.22億-0.60%-1.67%-5.17%-1.43%-12.97%+18.36%+24.81%
7601988Bank Of China
4.86-0.06-1.22%2.48億12.11億1.43兆1.02兆2,943.88億2,107.66億-0.41%-1.02%-3.19%+5.19%+16.17%+33.02%+29.48%
8601628China Life Insurance
48.95-0.15-0.31%3,448.58万17.03億1.38兆1.02兆282.65億208.24億+15.04%+11.35%+14.64%+65.20%+55.54%+48.02%+75.32%
9600938CNOOC Limited
26.70-0.35-1.29%6,043.40万16.22億1.27兆758.77億475.30億28.42億-1.29%-4.23%-9.16%-0.42%-2.99%+43.37%+35.58%
10300750Contemporary Amperex Technology
257.50-5.30-2.02%4,029.41万106.13億1.13兆1.00兆44.02億39.01億+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
11601318Ping An Insurance
59.12-1.72-2.83%1.32億79.22億1.08兆6,362.88億182.10億107.63億+5.29%+2.46%+4.42%+48.62%+48.16%+38.22%+56.02%
12600036China Merchants Bank
38.80-0.77-1.95%7,453.68万29.21億9,785.30億8,004.03億252.20億206.29億+2.08%-0.77%+0.96%+22.86%+16.28%+31.27%+50.11%
13002594BYD Company Limited
297.90-3.88-1.29%1,667.16万50.22億8,666.70億3,462.96億29.09億11.62億+2.61%-3.32%-0.72%+30.12%+34.30%+24.72%+52.85%
14688981Semiconductor Manufacturing International Corporation
100.30-1.59-1.56%1.61億168.85億7,998.54億1,994.32億79.75億19.88億+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
15601088China Shenhua Energy
40.19-0.62-1.52%4,018.91万16.26億7,985.16億6,627.75億198.69億164.91億-2.14%-1.81%-5.66%+3.37%+5.74%+43.08%+38.16%
16600028China Petroleum & Chemical Corporation
6.33-0.05-0.78%1.88億11.94億7,703.60億6,011.73億1,217.00億949.72億+0.80%-1.86%-6.22%-0.69%+5.08%+20.48%+20.94%
17600900China Yangtze Power
27.62-0.21-0.75%1.19億32.96億6,758.12億6,630.80億244.68億240.07億-1.29%+0.29%-5.44%-7.16%+11.55%+28.94%+22.65%
18000858Wuliangye Yibin
156.47-5.77-3.56%5,674.74万90.25億6,073.55億6,073.42億38.82億38.82億+5.78%+5.64%+4.56%+23.20%+6.68%+5.49%+15.36%
19601728China Telecom Corporation
6.51-0.06-0.91%1.98億12.87億5,957.11億1,318.45億915.07億202.53億+1.56%+0.62%+3.33%+13.36%+14.96%+26.09%+26.34%
20000333Midea Group Co., Ltd
72.58+0.48+0.67%5,933.74万42.84億5,556.49億4,999.74億76.56億68.89億+0.46%-3.57%-5.46%+19.57%+6.95%+42.98%+40.52%
21601328Bank Of Communications
7.22-0.07-0.96%1.40億10.12億5,361.77億2,833.91億742.63億392.51億0.00%-1.37%-2.04%-1.23%+10.14%+32.60%+34.58%
22601658Postal Savings Bank Of China
5.29-0.06-1.12%1.69億8.98億5,245.62億3,550.77億991.61億671.22億+0.57%-3.64%-2.94%+11.84%+12.58%+16.80%+29.37%
23600030CITIC
34.88+0.69+2.02%7.45億264.91億5,169.41億4,247.18億148.21億121.77億+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%
24601138Foxconn Industrial Internet
25.98+1.34+5.44%3.31億86.85億5,161.68億5,160.66億198.68億198.64億+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%
25601899Zijin Mining Group
17.090.000.00%2.26億39.03億4,542.16億3,513.07億265.78億205.56億-0.93%-0.81%-0.87%+11.12%-6.05%+46.57%+40.54%
26300059East Money Information
28.24-1.76-5.87%18.26億535.16億4,457.84億3,772.66億157.86億133.59億+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
27601166Industrial Bank
18.70-0.21-1.11%8,601.98万16.18億3,884.79億3,884.79億207.74億207.74億+2.24%-2.30%-1.58%+14.58%+16.29%+26.87%+23.27%
28601601China Pacific Insurance
38.09-1.13-2.88%6,581.20万25.34億3,664.39億2,607.28億96.20億68.45億+3.84%-1.47%+2.28%+40.71%+42.77%+43.84%+67.36%
29601998China CITIC Bank Corporation
6.74-0.12-1.75%5,656.15万3.83億3,615.10億2,612.04億536.36億387.54億+1.20%+0.15%+0.30%+10.31%+2.37%+28.29%+35.78%
30300760Shenzhen Mindray Bio-Medical Electronics
284.21+3.02+1.07%923.35万26.52億3,445.88億3,445.88億12.12億12.12億+7.41%+2.14%+0.50%+10.42%-6.20%+11.74%+0.29%
31601319The People's Insurance
7.60-0.20-2.56%1.52億11.67億3,361.02億2,697.83億442.24億354.98億+6.00%+3.97%+7.95%+39.86%+44.38%+44.38%+62.25%
32688041Hygon Information Technology
136.99-4.76-3.36%4,966.36万71.30億3,184.11億1,214.49億23.24億8.87億+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
33600276Jiangsu Hengrui Pharmaceuticals
49.50-0.50-1.00%6,523.14万32.41億3,157.61億3,157.61億63.79億63.79億+4.08%+3.13%-1.39%+17.44%+9.68%+9.51%+9.93%
34600000Shanghai Pudong Development Bank
10.06-0.22-2.14%5,376.47万5.46億2,952.83億2,952.83億293.52億293.52億+1.21%-0.20%-0.98%+21.06%+33.09%+50.85%+59.71%
35002415Hangzhou Hikvision Digital Technology
31.60-0.23-0.72%7,148.86万22.79億2,917.69億2,877.50億92.33億91.06億+4.91%+2.10%+6.65%+14.83%-3.16%-9.71%-6.56%
36002475Luxshare Precision Industry
40.30-0.63-1.54%1.27億51.79億2,914.29億2,907.36億72.31億72.14億-4.48%-7.04%-4.50%+14.88%+30.92%+27.13%+18.01%
37601816Beijing-Shanghai High Speed Railway
5.67-0.05-0.87%1.49億8.44億2,784.34億2,784.34億491.06億491.06億+2.35%+1.07%-0.87%-0.87%+10.56%+15.05%+17.92%
38600809Shanxi Xinghuacun Fen Wine Factory
226.10-7.30-3.13%1,126.69万25.68億2,758.34億2,758.34億12.20億12.20億+8.31%+15.95%+13.41%+18.38%-12.64%-5.06%-0.11%
39600690Haier Smart Home
29.15-0.07-0.24%6,403.22万18.60億2,735.12億1,823.19億93.83億62.55億-0.82%-5.42%-7.31%+17.95%-7.67%+33.39%+44.21%
40603288Foshan Haitian Flavouring and Food
48.79+0.05+0.10%2,672.24万12.95億2,713.02億2,713.02億55.61億55.61億+10.31%+10.06%+6.02%+39.28%+29.62%+33.05%+30.84%
41601668China State Construction Engineering Corporation
6.30-0.24-3.67%5.75億36.62億2,621.45億2,603.18億416.10億413.20億+2.44%+0.16%+4.13%+16.45%+20.03%+27.31%+38.81%
42600309Wanhua Chemical Group
81.56+2.01+2.53%4,718.75万38.81億2,560.78億2,560.78億31.40億31.40億+6.60%+4.94%-0.54%+11.77%-8.51%-4.84%+9.22%
43688235BeiGene, Ltd.
181.34+1.46+0.81%257.53万4.70億2,504.67億208.64億13.81億1.15億+7.62%+5.06%+3.78%+31.88%+36.42%+27.26%+30.42%
44000651Gree Electric Appliances,Inc.of Zhuhai
44.25-0.01-0.02%8,138.27万36.11億2,478.62億2,440.58億56.01億55.15億+1.68%-5.83%-8.93%+16.03%+9.78%+38.77%+48.31%
45601766CRRC Corporation
8.60-0.22-2.49%1.52億13.17億2,468.10億2,092.19億286.99億243.28億+1.65%+5.39%+6.70%+15.28%+20.45%+61.65%+69.96%
46002714Muyuan Foods
44.89-0.99-2.16%6,056.27万27.40億2,453.40億1,710.63億54.65億38.11億+2.02%+4.15%+6.17%+3.50%-5.85%+24.18%+9.01%
47002371NAURA Technology Group
447.75+21.76+5.11%1,545.94万69.03億2,387.05億2,384.99億5.33億5.33億+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%
48601066China Securities Co.,Ltd.
30.70-1.59-4.92%1.26億40.10億2,381.31億1,170.09億77.57億38.11億+22.26%+18.35%+10.23%+60.73%+37.67%+27.81%+31.14%
49601919COSCO Shipping Holdings
14.85-0.24-1.59%1.45億21.59億2,370.16億1,894.99億159.61億127.61億-3.82%+0.81%+0.88%+20.24%+12.41%+75.32%+68.18%
50601225Shaanxi Coal Industry
24.20-0.20-0.82%3,711.16万9.04億2,346.19億2,346.19億96.95億96.95億-3.85%-3.20%-4.31%+5.67%+6.16%+46.88%+24.32%