順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited107.70+1.12+1.05%921.55万9.89億2.31兆817.04億214.87億7.59億+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%
2601398Industrial and Commercial Bank of China6.42+0.11+1.74%2.90億18.52億2.29兆1.73兆3,564.06億2,696.12億+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%
3601939China Construction Bank Corporation8.31+0.10+1.22%1.09億9.01億2.08兆797.23億2,500.11億95.94億+0.97%+3.36%+4.92%+13.84%+24.03%+38.50%+36.01%
4600519Kweichow Moutai1,565.80+30.20+1.97%419.37万65.11億1.97兆1.97兆12.56億12.56億+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%
5601288Agricultural Bank Of China5.03+0.06+1.21%4.20億20.98億1.76兆1.61兆3,499.83億3,192.44億+2.24%+3.71%+7.25%+9.35%+20.33%+46.69%+47.55%
6601857Petrochina8.450.000.00%1.39億11.78億1.55兆1.37兆1,830.21億1,619.22億+1.93%+5.23%+5.23%+10.03%-9.24%+25.56%+27.84%
7601988Bank Of China5.20+0.07+1.36%1.84億9.55億1.53兆1.10兆2,943.88億2,107.66億+2.36%+3.38%+7.44%+8.33%+23.70%+38.53%+38.53%
8600938CNOOC Limited27.36+0.13+0.48%2,660.06万7.28億1.30兆777.53億475.30億28.42億+1.18%+5.15%+4.63%+8.82%-6.38%+47.07%+38.93%
9601628China Life Insurance44.15+0.89+2.06%1,631.16万7.15億1.25兆9,193.59億282.65億208.24億+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%
10300750Contemporary Amperex Technology273.71+6.61+2.47%2,232.95万60.56億1.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%
11601318Ping An Insurance55.58+0.68+1.24%5,263.36万29.10億1.01兆5,981.89億182.10億107.63億+3.54%+4.53%-2.49%+33.16%+41.34%+44.77%+46.68%
12600036China Merchants Bank38.80+0.50+1.31%5,868.89万22.67億9,785.30億8,004.03億252.20億206.29億+5.12%+6.39%+1.94%+28.52%+22.25%+44.68%+50.11%
13601088China Shenhua Energy43.11-0.27-0.62%2,590.12万11.14億8,565.32億7,109.29億198.69億164.91億+2.84%+7.05%+8.84%+14.99%+4.36%+47.49%+48.20%
14002594BYD Company Limited283.68+2.91+1.04%1,001.34万28.17億8,253.01億3,297.66億29.09億11.62億+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%
15600028China Petroleum & Chemical Corporation6.46+0.02+0.31%1.26億8.14億7,853.40億6,126.78億1,215.70億948.42億+1.10%+0.94%+3.03%+1.67%+13.85%+26.07%+23.42%
16688981Semiconductor Manufacturing International Corporation87.17+0.35+0.40%4,448.98万38.59億6,952.28億1,733.25億79.76億19.88億+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%
17600900China Yangtze Power28.40+0.23+0.82%7,787.50万22.10億6,948.97億6,818.06億244.68億240.07億+0.35%+3.54%+3.57%-2.57%+5.26%+29.03%+26.11%
18601728China Telecom Corporation6.82+0.10+1.49%1.66億11.28億6,240.79億1,381.23億915.07億202.53億+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%
19000858Wuliangye Yibin151.82+2.42+1.62%2,536.53万38.20億5,893.06億5,892.93億38.82億38.82億+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%
20000333Midea Group Co., Ltd75.56+0.46+0.61%2,863.98万21.54億5,785.23億5,205.62億76.56億68.89億+5.35%+7.65%+2.61%+24.38%+16.53%+55.18%+46.29%
21601328Bank Of Communications7.45+0.12+1.64%1.99億14.71億5,532.57億2,924.19億742.63億392.51億+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%
22601658Postal Savings Bank Of China5.54+0.07+1.28%1.16億6.41億5,493.52億3,718.58億991.61億671.22億+1.09%+4.33%+6.74%+19.40%+23.41%+34.17%+35.49%
23600030CITIC31.66+0.32+1.02%1.69億53.32億4,692.19億3,855.10億148.21億121.77億+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%
24601138Foxconn Industrial Internet22.34+0.01+0.04%9,098.88万20.35億4,438.49億4,437.61億198.68億198.64億-0.89%+2.24%-10.17%+18.70%-20.33%+53.86%+53.65%
25300059East Money Information27.91+0.26+0.94%6.58億183.07億4,405.74億3,728.57億157.86億133.59億+1.56%+8.26%+1.82%+165.30%+125.44%+91.16%+99.36%
26601899Zijin Mining Group16.24+0.12+0.74%1.01億16.28億4,316.25億3,338.46億265.78億205.57億+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%
27601166Industrial Bank18.75+0.20+1.08%6,921.84万12.95億3,895.18億3,895.18億207.74億207.74億+2.68%+3.99%+3.08%+16.68%+14.68%+38.27%+23.60%
28601998China CITIC Bank Corporation6.93-0.01-0.14%1.36億9.43億3,748.99億2,717.66億540.98億392.16億-1.67%+4.09%+7.65%+21.63%+14.90%+41.97%+44.94%
29601601China Pacific Insurance35.59+0.39+1.11%3,973.24万14.07億3,423.88億2,436.15億96.20億68.45億+3.34%+6.49%-0.31%+19.11%+29.56%+54.27%+56.37%
30601319The People's Insurance7.68+0.23+3.09%1.11億8.46億3,396.40億2,726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%
31300760Shenzhen Mindray Bio-Medical Electronics269.28+6.98+2.66%782.00万20.87億3,264.86億3,264.86億12.12億12.12億+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%
32601816Beijing-Shanghai High Speed Railway6.37+0.15+2.41%2.87億18.23億3,128.08億3,128.08億491.06億491.06億+2.58%+11.17%+15.19%+19.07%+25.43%+28.99%+32.48%
33600276Jiangsu Hengrui Pharmaceuticals48.04-0.11-0.23%3,616.09万17.33億3,064.47億3,064.47億63.79億63.79億-1.86%-3.34%-0.85%+8.00%+15.01%+0.46%+6.68%
34002475Luxshare Precision Industry41.37+0.12+0.29%7,065.74万29.26億2,991.67億2,984.55億72.31億72.14億+5.08%+8.30%+3.17%+13.31%+9.76%+31.20%+21.14%
35688041Hygon Information Technology126.80+2.42+1.95%1,582.56万19.93億2,947.26億1,124.15億23.24億8.87億-0.95%+0.63%+0.08%+60.71%+69.90%+76.95%+78.92%
36002415Hangzhou Hikvision Digital Technology31.58+0.07+0.22%3,794.19万11.94億2,915.84億2,875.57億92.33億91.06億+6.26%+5.97%-0.16%+22.17%-2.71%-6.82%-6.62%
37600000Shanghai Pudong Development Bank9.82+0.19+1.97%4,965.15万4.83億2,882.38億2,882.38億293.52億293.52億+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%
38600690Haier Smart Home29.62+0.17+0.58%2,710.72万8.01億2,779.22億1,852.58億93.83億62.55億+3.64%+5.04%-1.04%+21.99%+1.08%+38.84%+46.54%
39603288Foshan Haitian Flavouring and Food48.43+0.58+1.21%1,582.00万7.61億2,693.00億2,693.00億55.61億55.61億+4.87%+9.94%+4.69%+36.54%+36.96%+29.32%+29.87%
40600809Shanxi Xinghuacun Fen Wine Factory209.98+5.10+2.49%936.83万19.44億2,561.68億2,561.68億12.20億12.20億+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%
41601668China State Construction Engineering Corporation6.14+0.03+0.49%1.59億9.72億2,554.87億2,537.07億416.10億413.20億+1.99%+2.85%+0.82%+24.80%+16.98%+30.68%+35.29%
42601225Shaanxi Coal Industry25.18-0.07-0.28%2,617.50万6.58億2,441.20億2,441.20億96.95億96.95億+0.92%+7.79%+7.42%+11.76%-2.24%+39.46%+29.35%
43000651Gree Electric Appliances,Inc.of Zhuhai43.46+0.15+0.35%3,239.60万14.03億2,434.37億2,397.01億56.01億55.15億+2.69%+4.47%-0.59%+11.44%+14.14%+41.95%+45.66%
44688256Cambricon576.99+32.19+5.91%855.53万48.24億2,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%
45600309Wanhua Chemical Group76.35+1.45+1.94%2,599.71万19.78億2,397.20億2,397.20億31.40億31.40億+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%
46601766CRRC Corporation8.35-0.03-0.36%1.02億8.50億2,396.36億2,031.37億286.99億243.28億+1.46%+5.96%+1.09%+23.89%+21.54%+67.00%+65.02%
47601633Great Wall Motor27.49+0.27+0.99%2,263.90万6.19億2,349.75億1,700.10億85.48億61.84億+2.00%+5.33%+0.04%+19.52%+6.55%+3.35%+10.31%
48601919COSCO Shipping Holdings14.51+0.29+2.04%1.41億20.44億2,315.92億1,851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%
49000001Ping An Bank11.85+0.12+1.02%9,862.35万11.64億2,299.60億2,299.57億194.06億194.06億+3.58%+4.50%+2.69%+22.75%+20.50%+35.97%+40.65%
50688235BeiGene, Ltd.163.66+1.77+1.09%199.33万3.25億2,263.07億188.30億13.83億1.15億-4.26%-7.01%-3.06%+8.78%+29.78%+7.30%+17.71%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600941China Mobile Limited
107.70+1.12+1.05%921.55万9.89億2.31兆817.04億214.87億7.59億+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%
1601319The People's Insurance
7.68+0.23+3.09%1.11億8.46億3,396.40億2,726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%
2601398Industrial and Commercial Bank of China
6.42+0.11+1.74%2.90億18.52億2.29兆1.73兆3,564.06億2,696.12億+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%
3601939China Construction Bank Corporation
8.31+0.10+1.22%1.09億9.01億2.08兆797.23億2,500.11億95.94億+0.97%+3.36%+4.92%+13.84%+24.03%+38.50%+36.01%
4600519Kweichow Moutai
1,565.80+30.20+1.97%419.37万65.11億1.97兆1.97兆12.56億12.56億+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%
5601288Agricultural Bank Of China
5.03+0.06+1.21%4.20億20.98億1.76兆1.61兆3,499.83億3,192.44億+2.24%+3.71%+7.25%+9.35%+20.33%+46.69%+47.55%
6601857Petrochina
8.450.000.00%1.39億11.78億1.55兆1.37兆1,830.21億1,619.22億+1.93%+5.23%+5.23%+10.03%-9.24%+25.56%+27.84%
7601988Bank Of China
5.20+0.07+1.36%1.84億9.55億1.53兆1.10兆2,943.88億2,107.66億+2.36%+3.38%+7.44%+8.33%+23.70%+38.53%+38.53%
8600938CNOOC Limited
27.36+0.13+0.48%2,660.06万7.28億1.30兆777.53億475.30億28.42億+1.18%+5.15%+4.63%+8.82%-6.38%+47.07%+38.93%
9601628China Life Insurance
44.15+0.89+2.06%1,631.16万7.15億1.25兆9,193.59億282.65億208.24億+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%
10300750Contemporary Amperex Technology
273.71+6.61+2.47%2,232.95万60.56億1.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%
11601318Ping An Insurance
55.58+0.68+1.24%5,263.36万29.10億1.01兆5,981.89億182.10億107.63億+3.54%+4.53%-2.49%+33.16%+41.34%+44.77%+46.68%
12600036China Merchants Bank
38.80+0.50+1.31%5,868.89万22.67億9,785.30億8,004.03億252.20億206.29億+5.12%+6.39%+1.94%+28.52%+22.25%+44.68%+50.11%
13601088China Shenhua Energy
43.11-0.27-0.62%2,590.12万11.14億8,565.32億7,109.29億198.69億164.91億+2.84%+7.05%+8.84%+14.99%+4.36%+47.49%+48.20%
14002594BYD Company Limited
283.68+2.91+1.04%1,001.34万28.17億8,253.01億3,297.66億29.09億11.62億+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%
15600028China Petroleum & Chemical Corporation
6.46+0.02+0.31%1.26億8.14億7,853.40億6,126.78億1,215.70億948.42億+1.10%+0.94%+3.03%+1.67%+13.85%+26.07%+23.42%
16688981Semiconductor Manufacturing International Corporation
87.17+0.35+0.40%4,448.98万38.59億6,952.28億1,733.25億79.76億19.88億+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%
17600900China Yangtze Power
28.40+0.23+0.82%7,787.50万22.10億6,948.97億6,818.06億244.68億240.07億+0.35%+3.54%+3.57%-2.57%+5.26%+29.03%+26.11%
18601728China Telecom Corporation
6.82+0.10+1.49%1.66億11.28億6,240.79億1,381.23億915.07億202.53億+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%
19000858Wuliangye Yibin
151.82+2.42+1.62%2,536.53万38.20億5,893.06億5,892.93億38.82億38.82億+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%
20000333Midea Group Co., Ltd
75.56+0.46+0.61%2,863.98万21.54億5,785.23億5,205.62億76.56億68.89億+5.35%+7.65%+2.61%+24.38%+16.53%+55.18%+46.29%
21601328Bank Of Communications
7.45+0.12+1.64%1.99億14.71億5,532.57億2,924.19億742.63億392.51億+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%
22601658Postal Savings Bank Of China
5.54+0.07+1.28%1.16億6.41億5,493.52億3,718.58億991.61億671.22億+1.09%+4.33%+6.74%+19.40%+23.41%+34.17%+35.49%
23600030CITIC
31.66+0.32+1.02%1.69億53.32億4,692.19億3,855.10億148.21億121.77億+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%
24601138Foxconn Industrial Internet
22.34+0.01+0.04%9,098.88万20.35億4,438.49億4,437.61億198.68億198.64億-0.89%+2.24%-10.17%+18.70%-20.33%+53.86%+53.65%
25300059East Money Information
27.91+0.26+0.94%6.58億183.07億4,405.74億3,728.57億157.86億133.59億+1.56%+8.26%+1.82%+165.30%+125.44%+91.16%+99.36%
26601899Zijin Mining Group
16.24+0.12+0.74%1.01億16.28億4,316.25億3,338.46億265.78億205.57億+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%
27601166Industrial Bank
18.75+0.20+1.08%6,921.84万12.95億3,895.18億3,895.18億207.74億207.74億+2.68%+3.99%+3.08%+16.68%+14.68%+38.27%+23.60%
28601998China CITIC Bank Corporation
6.93-0.01-0.14%1.36億9.43億3,748.99億2,717.66億540.98億392.16億-1.67%+4.09%+7.65%+21.63%+14.90%+41.97%+44.94%
29601601China Pacific Insurance
35.59+0.39+1.11%3,973.24万14.07億3,423.88億2,436.15億96.20億68.45億+3.34%+6.49%-0.31%+19.11%+29.56%+54.27%+56.37%
30601319The People's Insurance
7.68+0.23+3.09%1.11億8.46億3,396.40億2,726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%
31300760Shenzhen Mindray Bio-Medical Electronics
269.28+6.98+2.66%782.00万20.87億3,264.86億3,264.86億12.12億12.12億+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%
32601816Beijing-Shanghai High Speed Railway
6.37+0.15+2.41%2.87億18.23億3,128.08億3,128.08億491.06億491.06億+2.58%+11.17%+15.19%+19.07%+25.43%+28.99%+32.48%
33600276Jiangsu Hengrui Pharmaceuticals
48.04-0.11-0.23%3,616.09万17.33億3,064.47億3,064.47億63.79億63.79億-1.86%-3.34%-0.85%+8.00%+15.01%+0.46%+6.68%
34002475Luxshare Precision Industry
41.37+0.12+0.29%7,065.74万29.26億2,991.67億2,984.55億72.31億72.14億+5.08%+8.30%+3.17%+13.31%+9.76%+31.20%+21.14%
35688041Hygon Information Technology
126.80+2.42+1.95%1,582.56万19.93億2,947.26億1,124.15億23.24億8.87億-0.95%+0.63%+0.08%+60.71%+69.90%+76.95%+78.92%
36002415Hangzhou Hikvision Digital Technology
31.58+0.07+0.22%3,794.19万11.94億2,915.84億2,875.57億92.33億91.06億+6.26%+5.97%-0.16%+22.17%-2.71%-6.82%-6.62%
37600000Shanghai Pudong Development Bank
9.82+0.19+1.97%4,965.15万4.83億2,882.38億2,882.38億293.52億293.52億+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%
38600690Haier Smart Home
29.62+0.17+0.58%2,710.72万8.01億2,779.22億1,852.58億93.83億62.55億+3.64%+5.04%-1.04%+21.99%+1.08%+38.84%+46.54%
39603288Foshan Haitian Flavouring and Food
48.43+0.58+1.21%1,582.00万7.61億2,693.00億2,693.00億55.61億55.61億+4.87%+9.94%+4.69%+36.54%+36.96%+29.32%+29.87%
40600809Shanxi Xinghuacun Fen Wine Factory
209.98+5.10+2.49%936.83万19.44億2,561.68億2,561.68億12.20億12.20億+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%
41601668China State Construction Engineering Corporation
6.14+0.03+0.49%1.59億9.72億2,554.87億2,537.07億416.10億413.20億+1.99%+2.85%+0.82%+24.80%+16.98%+30.68%+35.29%
42601225Shaanxi Coal Industry
25.18-0.07-0.28%2,617.50万6.58億2,441.20億2,441.20億96.95億96.95億+0.92%+7.79%+7.42%+11.76%-2.24%+39.46%+29.35%
43000651Gree Electric Appliances,Inc.of Zhuhai
43.46+0.15+0.35%3,239.60万14.03億2,434.37億2,397.01億56.01億55.15億+2.69%+4.47%-0.59%+11.44%+14.14%+41.95%+45.66%
44688256Cambricon
576.99+32.19+5.91%855.53万48.24億2,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%
45600309Wanhua Chemical Group
76.35+1.45+1.94%2,599.71万19.78億2,397.20億2,397.20億31.40億31.40億+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%
46601766CRRC Corporation
8.35-0.03-0.36%1.02億8.50億2,396.36億2,031.37億286.99億243.28億+1.46%+5.96%+1.09%+23.89%+21.54%+67.00%+65.02%
47601633Great Wall Motor
27.49+0.27+0.99%2,263.90万6.19億2,349.75億1,700.10億85.48億61.84億+2.00%+5.33%+0.04%+19.52%+6.55%+3.35%+10.31%
48601919COSCO Shipping Holdings
14.51+0.29+2.04%1.41億20.44億2,315.92億1,851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%
49000001Ping An Bank
11.85+0.12+1.02%9,862.35万11.64億2,299.60億2,299.57億194.06億194.06億+3.58%+4.50%+2.69%+22.75%+20.50%+35.97%+40.65%
50688235BeiGene, Ltd.
163.66+1.77+1.09%199.33万3.25億2,263.07億188.30億13.83億1.15億-4.26%-7.01%-3.06%+8.78%+29.78%+7.30%+17.71%