序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited106.38+0.33+0.31%1,345.83万14.38億2.29兆807.02億214.83億7.59億+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%
2601398Industrial and Commercial Bank of China6.15-0.04-0.65%2.91億17.97億2.19兆1.66兆3,564.06億2,696.12億+1.65%+1.65%0.00%-5.24%+19.10%+37.47%+37.47%
3601939China Construction Bank Corporation7.98-0.06-0.75%8,752.33万7.03億2.00兆765.57億2,500.11億95.94億+1.79%+0.76%-0.99%-3.39%+19.82%+33.44%+30.61%
4600519Kweichow Moutai1,525.74+7.74+0.51%360.88万55.34億1.92兆1.92兆12.56億12.56億+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
5601288Agricultural Bank Of China4.81-0.04-0.82%4.28億20.74億1.68兆1.54兆3,499.83億3,192.44億+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
6601988Bank Of China5.01-0.02-0.40%2.01億10.15億1.47兆1.06兆2,943.88億2,107.66億+2.04%+3.09%+2.66%-2.15%+19.18%+34.91%+33.47%
7601857Petrochina8.04+0.01+0.12%1.29億10.42億1.47兆1.30兆1,830.21億1,619.22億+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
8600938CNOOC Limited26.18+0.16+0.61%2,711.71万7.10億1.24兆744.00億475.30億28.42億-0.11%+2.03%-3.22%-9.49%-8.76%+46.72%+32.94%
9601628China Life Insurance42.10+0.48+1.15%1,716.87万7.27億1.19兆8,766.71億282.65億208.24億+0.79%-5.77%-0.59%+29.94%+36.07%+36.07%+51.88%
10300750Contemporary Amperex Technology261.24+6.54+2.57%3,136.63万81.92億1.15兆1.02兆44.03億39.03億+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
11601318Ping An Insurance53.25+0.08+0.15%5,635.71万30.19億9,696.95億5,731.12億182.10億107.63億+0.41%-4.57%-5.16%+25.98%+30.31%+32.29%+40.53%
12600036China Merchants Bank36.34-0.13-0.36%6,643.80万24.38億9,164.89億7,496.56億252.20億206.29億-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%
13002594BYD Company Limited274.83+0.25+0.09%1,280.05万35.16億7,995.54億3,194.78億29.09億11.62億-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
14601088China Shenhua Energy39.96-0.31-0.77%1,867.44万7.51億7,939.46億6,589.82億198.69億164.91億+0.40%-0.45%-2.70%-3.50%-0.30%+40.01%+37.37%
15600028China Petroleum & Chemical Corporation6.36-0.04-0.63%1.28億8.17億7,731.83億6,031.94億1,215.70億948.42億+1.44%+0.63%+1.27%-8.54%+6.28%+24.85%+21.51%
16688981Semiconductor Manufacturing International Corporation90.10+3.02+3.47%8,794.04万78.77億7,185.88億1,791.51億79.75億19.88億+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
17600900China Yangtze Power27.32-0.11-0.40%1.09億29.99億6,684.72億6,558.78億244.68億240.07億+0.22%+0.81%-2.36%-8.38%+2.48%+25.32%+21.31%
18601728China Telecom Corporation6.47+0.03+0.47%1.04億6.77億5,920.51億1,310.35億915.07億202.53億+0.78%-3.43%+0.94%+6.89%+14.05%+34.71%+25.56%
19000858Wuliangye Yibin146.77+2.77+1.92%2,872.78万42.35億5,697.04億5,696.92億38.82億38.82億+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
20601328Bank Of Communications7.33-0.10-1.35%1.21億8.95億5,443.46億2,877.09億742.63億392.51億+3.53%+2.95%+1.52%-7.68%+7.24%+35.36%+36.63%
21000333Midea Group Co., Ltd70.13-0.06-0.09%2,775.01万19.51億5,369.25億4,831.30億76.56億68.89億-0.37%-2.93%-2.93%+8.01%+8.43%+43.47%+35.78%
22601658Postal Savings Bank Of China5.30-0.01-0.19%1.81億9.60億5,255.54億3,557.49億991.61億671.22億+1.92%+0.95%+0.76%+3.72%+10.90%+25.03%+29.62%
23600030CITIC30.75+0.88+2.95%2.93億90.39億4,557.32億3,744.29億148.21億121.77億+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
24601138Foxconn Industrial Internet22.19+0.34+1.56%1.15億25.61億4,408.69億4,407.81億198.68億198.64億-2.85%-7.23%-6.29%+12.24%-4.39%+40.71%+52.61%
25300059East Money Information27.26+1.48+5.74%13.25億361.30億4,303.14億3,641.74億157.86億133.59億+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
26601899Zijin Mining Group15.70+0.17+1.09%1.41億22.21億4,172.73億3,227.34億265.78億205.56億-0.38%+0.51%-8.99%-0.76%-8.29%+35.11%+29.11%
27601166Industrial Bank18.05+0.02+0.11%7,082.22万12.84億3,749.76億3,749.76億207.74億207.74億+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%
28601998China CITIC Bank Corporation6.79-0.05-0.73%5,962.01万4.09億3,673.24億2,662.74億540.98億392.16億+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%
29601601China Pacific Insurance33.90+0.48+1.44%2,927.21万9.96億3,261.30億2,320.47億96.20億68.45億+0.15%-3.31%-7.58%+18.37%+21.20%+46.50%+48.95%
30600276Jiangsu Hengrui Pharmaceuticals50.69+0.99+1.99%6,930.41万35.12億3,233.52億3,233.52億63.79億63.79億+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
31601319The People's Insurance7.24+0.07+0.98%6,264.35万4.56億3,201.82億2,570.04億442.24億354.98億+3.28%+0.28%+0.98%+25.91%+39.12%+42.69%+54.57%
32300760Shenzhen Mindray Bio-Medical Electronics260.49+0.48+0.18%615.40万16.08億3,158.29億3,158.29億12.12億12.12億-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
33688041Hygon Information Technology125.81-0.19-0.15%2,130.75万26.91億2,924.25億1,115.38億23.24億8.87億+1.54%+3.21%+1.56%+68.40%+76.13%+90.59%+77.52%
34601816Beijing-Shanghai High Speed Railway5.730.000.00%1.29億7.41億2,813.80億2,813.80億491.06億491.06億+3.62%+1.24%+3.43%+2.87%+14.64%+19.66%+19.17%
35002475Luxshare Precision Industry38.68+0.48+1.26%9,011.46万34.96億2,797.14億2,790.49億72.31億72.14億+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%
36002415Hangzhou Hikvision Digital Technology30.08+0.28+0.94%2,826.53万8.48億2,777.35億2,739.08億92.33億91.06億+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%
37600000Shanghai Pudong Development Bank9.46+0.02+0.21%4,654.07万4.43億2,776.72億2,776.72億293.52億293.52億-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%
38600690Haier Smart Home28.33+0.13+0.46%3,324.34万9.48億2,658.18億1,771.90億93.83億62.55億-1.97%-4.26%-3.61%+18.73%-3.42%+32.18%+40.16%
39603288Foshan Haitian Flavouring and Food45.14+1.09+2.47%1,594.96万7.22億2,510.06億2,510.06億55.61億55.61億+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%
40688235BeiGene, Ltd.181.38+5.38+3.06%270.91万4.88億2,506.13億208.69億13.82億1.15億+8.98%+9.71%+7.64%+19.59%+45.23%+25.09%+30.45%
41601668China State Construction Engineering Corporation5.98+0.01+0.17%1.79億10.75億2,488.30億2,470.96億416.10億413.20億+0.50%-1.16%-2.76%+9.32%+10.77%+24.10%+31.76%
42600809Shanxi Xinghuacun Fen Wine Factory203.69+2.96+1.47%572.39万11.71億2,484.95億2,484.95億12.20億12.20億+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%
43000651Gree Electric Appliances,Inc.of Zhuhai42.08+0.48+1.15%3,463.81万14.56億2,357.07億2,320.90億56.01億55.15億+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
44688256Cambricon561.00+14.97+2.74%928.90万52.19億2,341.93億2,341.93億4.17億4.17億+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
45600309Wanhua Chemical Group74.29+0.38+0.51%1,740.88万12.92億2,332.52億2,332.52億31.40億31.40億+0.54%-3.51%-2.90%+7.73%-15.17%-7.32%-0.52%
46601766CRRC Corporation7.93+0.05+0.63%7,045.99万5.59億2,275.82億1,929.19億286.99億243.28億0.00%-2.46%-6.26%+8.33%+14.60%+55.19%+56.72%
47601225Shaanxi Coal Industry23.35-0.01-0.04%2,286.68万5.35億2,263.78億2,263.78億96.95億96.95億-0.26%-0.76%-7.23%-1.89%-3.10%+36.90%+19.95%
48601633Great Wall Motor26.18+0.08+0.31%2,181.67万5.73億2,237.09億1,618.40億85.45億61.82億+0.69%-8.78%+0.08%+19.93%+5.65%-5.28%+5.06%
49002714Muyuan Foods40.73+0.23+0.57%2,411.75万9.81億2,226.04億1,552.11億54.65億38.11億-0.56%-3.35%-7.43%+7.18%-16.43%+10.23%-1.09%
50002371NAURA Technology Group415.68+2.71+0.66%831.64万34.49億2,216.08億2,214.16億5.33億5.33億-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600941China Mobile Limited
106.38+0.33+0.31%1,345.83万14.38億2.29兆807.02億214.83億7.59億+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%
1601857Petrochina
8.04+0.01+0.12%1.29億10.42億1.47兆1.30兆1,830.21億1,619.22億+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
2601398Industrial and Commercial Bank of China
6.15-0.04-0.65%2.91億17.97億2.19兆1.66兆3,564.06億2,696.12億+1.65%+1.65%0.00%-5.24%+19.10%+37.47%+37.47%
3601939China Construction Bank Corporation
7.98-0.06-0.75%8,752.33万7.03億2.00兆765.57億2,500.11億95.94億+1.79%+0.76%-0.99%-3.39%+19.82%+33.44%+30.61%
4600519Kweichow Moutai
1,525.74+7.74+0.51%360.88万55.34億1.92兆1.92兆12.56億12.56億+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
5601288Agricultural Bank Of China
4.81-0.04-0.82%4.28億20.74億1.68兆1.54兆3,499.83億3,192.44億+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
6601988Bank Of China
5.01-0.02-0.40%2.01億10.15億1.47兆1.06兆2,943.88億2,107.66億+2.04%+3.09%+2.66%-2.15%+19.18%+34.91%+33.47%
7601857Petrochina
8.04+0.01+0.12%1.29億10.42億1.47兆1.30兆1,830.21億1,619.22億+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
8600938CNOOC Limited
26.18+0.16+0.61%2,711.71万7.10億1.24兆744.00億475.30億28.42億-0.11%+2.03%-3.22%-9.49%-8.76%+46.72%+32.94%
9601628China Life Insurance
42.10+0.48+1.15%1,716.87万7.27億1.19兆8,766.71億282.65億208.24億+0.79%-5.77%-0.59%+29.94%+36.07%+36.07%+51.88%
10300750Contemporary Amperex Technology
261.24+6.54+2.57%3,136.63万81.92億1.15兆1.02兆44.03億39.03億+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
11601318Ping An Insurance
53.25+0.08+0.15%5,635.71万30.19億9,696.95億5,731.12億182.10億107.63億+0.41%-4.57%-5.16%+25.98%+30.31%+32.29%+40.53%
12600036China Merchants Bank
36.34-0.13-0.36%6,643.80万24.38億9,164.89億7,496.56億252.20億206.29億-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%
13002594BYD Company Limited
274.83+0.25+0.09%1,280.05万35.16億7,995.54億3,194.78億29.09億11.62億-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
14601088China Shenhua Energy
39.96-0.31-0.77%1,867.44万7.51億7,939.46億6,589.82億198.69億164.91億+0.40%-0.45%-2.70%-3.50%-0.30%+40.01%+37.37%
15600028China Petroleum & Chemical Corporation
6.36-0.04-0.63%1.28億8.17億7,731.83億6,031.94億1,215.70億948.42億+1.44%+0.63%+1.27%-8.54%+6.28%+24.85%+21.51%
16688981Semiconductor Manufacturing International Corporation
90.10+3.02+3.47%8,794.04万78.77億7,185.88億1,791.51億79.75億19.88億+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
17600900China Yangtze Power
27.32-0.11-0.40%1.09億29.99億6,684.72億6,558.78億244.68億240.07億+0.22%+0.81%-2.36%-8.38%+2.48%+25.32%+21.31%
18601728China Telecom Corporation
6.47+0.03+0.47%1.04億6.77億5,920.51億1,310.35億915.07億202.53億+0.78%-3.43%+0.94%+6.89%+14.05%+34.71%+25.56%
19000858Wuliangye Yibin
146.77+2.77+1.92%2,872.78万42.35億5,697.04億5,696.92億38.82億38.82億+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
20601328Bank Of Communications
7.33-0.10-1.35%1.21億8.95億5,443.46億2,877.09億742.63億392.51億+3.53%+2.95%+1.52%-7.68%+7.24%+35.36%+36.63%
21000333Midea Group Co., Ltd
70.13-0.06-0.09%2,775.01万19.51億5,369.25億4,831.30億76.56億68.89億-0.37%-2.93%-2.93%+8.01%+8.43%+43.47%+35.78%
22601658Postal Savings Bank Of China
5.30-0.01-0.19%1.81億9.60億5,255.54億3,557.49億991.61億671.22億+1.92%+0.95%+0.76%+3.72%+10.90%+25.03%+29.62%
23600030CITIC
30.75+0.88+2.95%2.93億90.39億4,557.32億3,744.29億148.21億121.77億+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
24601138Foxconn Industrial Internet
22.19+0.34+1.56%1.15億25.61億4,408.69億4,407.81億198.68億198.64億-2.85%-7.23%-6.29%+12.24%-4.39%+40.71%+52.61%
25300059East Money Information
27.26+1.48+5.74%13.25億361.30億4,303.14億3,641.74億157.86億133.59億+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
26601899Zijin Mining Group
15.70+0.17+1.09%1.41億22.21億4,172.73億3,227.34億265.78億205.56億-0.38%+0.51%-8.99%-0.76%-8.29%+35.11%+29.11%
27601166Industrial Bank
18.05+0.02+0.11%7,082.22万12.84億3,749.76億3,749.76億207.74億207.74億+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%
28601998China CITIC Bank Corporation
6.79-0.05-0.73%5,962.01万4.09億3,673.24億2,662.74億540.98億392.16億+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%
29601601China Pacific Insurance
33.90+0.48+1.44%2,927.21万9.96億3,261.30億2,320.47億96.20億68.45億+0.15%-3.31%-7.58%+18.37%+21.20%+46.50%+48.95%
30600276Jiangsu Hengrui Pharmaceuticals
50.69+0.99+1.99%6,930.41万35.12億3,233.52億3,233.52億63.79億63.79億+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
31601319The People's Insurance
7.24+0.07+0.98%6,264.35万4.56億3,201.82億2,570.04億442.24億354.98億+3.28%+0.28%+0.98%+25.91%+39.12%+42.69%+54.57%
32300760Shenzhen Mindray Bio-Medical Electronics
260.49+0.48+0.18%615.40万16.08億3,158.29億3,158.29億12.12億12.12億-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
33688041Hygon Information Technology
125.81-0.19-0.15%2,130.75万26.91億2,924.25億1,115.38億23.24億8.87億+1.54%+3.21%+1.56%+68.40%+76.13%+90.59%+77.52%
34601816Beijing-Shanghai High Speed Railway
5.730.000.00%1.29億7.41億2,813.80億2,813.80億491.06億491.06億+3.62%+1.24%+3.43%+2.87%+14.64%+19.66%+19.17%
35002475Luxshare Precision Industry
38.68+0.48+1.26%9,011.46万34.96億2,797.14億2,790.49億72.31億72.14億+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%
36002415Hangzhou Hikvision Digital Technology
30.08+0.28+0.94%2,826.53万8.48億2,777.35億2,739.08億92.33億91.06億+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%
37600000Shanghai Pudong Development Bank
9.46+0.02+0.21%4,654.07万4.43億2,776.72億2,776.72億293.52億293.52億-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%
38600690Haier Smart Home
28.33+0.13+0.46%3,324.34万9.48億2,658.18億1,771.90億93.83億62.55億-1.97%-4.26%-3.61%+18.73%-3.42%+32.18%+40.16%
39603288Foshan Haitian Flavouring and Food
45.14+1.09+2.47%1,594.96万7.22億2,510.06億2,510.06億55.61億55.61億+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%
40688235BeiGene, Ltd.
181.38+5.38+3.06%270.91万4.88億2,506.13億208.69億13.82億1.15億+8.98%+9.71%+7.64%+19.59%+45.23%+25.09%+30.45%
41601668China State Construction Engineering Corporation
5.98+0.01+0.17%1.79億10.75億2,488.30億2,470.96億416.10億413.20億+0.50%-1.16%-2.76%+9.32%+10.77%+24.10%+31.76%
42600809Shanxi Xinghuacun Fen Wine Factory
203.69+2.96+1.47%572.39万11.71億2,484.95億2,484.95億12.20億12.20億+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%
43000651Gree Electric Appliances,Inc.of Zhuhai
42.08+0.48+1.15%3,463.81万14.56億2,357.07億2,320.90億56.01億55.15億+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
44688256Cambricon
561.00+14.97+2.74%928.90万52.19億2,341.93億2,341.93億4.17億4.17億+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
45600309Wanhua Chemical Group
74.29+0.38+0.51%1,740.88万12.92億2,332.52億2,332.52億31.40億31.40億+0.54%-3.51%-2.90%+7.73%-15.17%-7.32%-0.52%
46601766CRRC Corporation
7.93+0.05+0.63%7,045.99万5.59億2,275.82億1,929.19億286.99億243.28億0.00%-2.46%-6.26%+8.33%+14.60%+55.19%+56.72%
47601225Shaanxi Coal Industry
23.35-0.01-0.04%2,286.68万5.35億2,263.78億2,263.78億96.95億96.95億-0.26%-0.76%-7.23%-1.89%-3.10%+36.90%+19.95%
48601633Great Wall Motor
26.18+0.08+0.31%2,181.67万5.73億2,237.09億1,618.40億85.45億61.82億+0.69%-8.78%+0.08%+19.93%+5.65%-5.28%+5.06%
49002714Muyuan Foods
40.73+0.23+0.57%2,411.75万9.81億2,226.04億1,552.11億54.65億38.11億-0.56%-3.35%-7.43%+7.18%-16.43%+10.23%-1.09%
50002371NAURA Technology Group
415.68+2.71+0.66%831.64万34.49億2,216.08億2,214.16億5.33億5.33億-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%