序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited112.41+3.77+3.47%988.30万10.93億2.41兆852.77億214.43億7.59億+4.86%+2.99%+10.75%+7.49%+18.88%+26.62%+15.54%
2601398Industrial and Commercial Bank of China5.92+0.01+0.17%1.44億8.49億2.11兆1.60兆3,564.06億2,696.12億+5.27%+4.71%+13.55%+12.90%+29.16%+42.65%+32.33%
3601939China Construction Bank Corporation7.570.000.00%5,316.13万4.00億1.89兆726.24億2,500.11億95.94億+3.84%+3.84%+10.83%+8.92%+21.90%+40.16%+23.90%
4600519Kweichow Moutai1,502.00+0.60+0.04%168.35万25.34億1.89兆1.89兆12.56億12.56億+2.73%+1.09%+0.13%-7.04%-6.62%-8.42%-11.39%
5601857Petrochina10.13+0.04+0.40%9,860.16万9.99億1.85兆1.64兆1,830.21億1,619.22億-3.15%-4.79%+3.05%-5.24%+42.48%+38.96%+48.32%
6601288Agricultural Bank Of China4.71-0.01-0.21%1.69億7.93億1.65兆1.50兆3,499.83億3,192.44億+4.43%+3.97%+11.08%+9.30%+34.22%+53.58%+38.16%
7600938CNOOC Limited32.69+0.44+1.36%2,879.49万9.38億1.55兆929.00億475.67億28.42億-1.54%-5.19%+3.98%+10.07%+61.36%+89.16%+60.48%
8601988Bank Of China4.660.000.00%1.15億5.34億1.37兆9,821.67億2,943.88億2,107.66億+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
9601628China Life Insurance32.09-0.01-0.03%458.77万1.47億9,070.14億6,682.27億282.65億208.24億+4.02%+5.94%+3.25%+16.02%+23.66%-5.20%+14.94%
10600036China Merchants Bank34.10+0.03+0.09%3,105.55万10.56億8,599.97億7,034.47億252.20億206.29億+3.65%+4.16%+6.44%+7.75%+25.56%+19.23%+31.93%
11601088China Shenhua Energy41.92+0.20+0.48%921.79万3.85億8,328.88億6,913.04億198.69億164.91億+0.58%-2.83%-1.06%+5.78%+30.92%+58.55%+44.10%
12300750Contemporary Amperex Technology188.48+7.59+4.20%2,073.47万38.38億8,290.87億7,341.02億43.99億38.95億+6.48%+4.94%+0.26%+1.46%+24.06%-13.23%+19.12%
13600028China Petroleum & Chemical Corporation6.53+0.10+1.56%9,674.29万6.30億7,947.00億6,201.67億1,217.00億949.72億+4.98%+3.49%+9.38%+0.93%+24.86%+5.24%+21.38%
14601318Ping An Insurance42.53+0.24+0.57%2,874.45万12.16億7,744.81億4,577.36億182.10億107.63億+1.41%+1.31%+2.46%+7.89%+9.90%-8.12%+5.53%
15600900China Yangtze Power31.13+0.33+1.07%5,148.35万15.96億7,616.96億7,473.46億244.68億240.07億+3.11%+5.92%+9.84%+19.73%+32.19%+46.99%+33.38%
16002594BYD Company Limited260.81+1.30+0.50%591.73万15.42億7,587.66億3,031.84億29.09億11.62億+3.06%+6.61%+3.70%+24.12%+33.54%-0.93%+31.72%
17601728China Telecom Corporation6.35+0.15+2.42%6,550.72万4.11億5,810.70億1,243.99億915.07億195.90億+2.92%+2.92%+10.24%+3.08%+23.06%+15.52%+19.36%
18601328Bank Of Communications7.47-0.02-0.27%7,489.91万5.57億5,547.43億2,932.04億742.63億392.51億+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
19000858Wuliangye Yibin131.30+0.54+0.41%1,350.63万17.78億5,096.55億5,096.44億38.82億38.82億+4.36%+4.27%+2.96%-5.01%+6.11%-17.42%-3.20%
20601658Postal Savings Bank Of China5.01-0.01-0.20%5,715.83万2.85億4,967.97億3,362.83億991.61億671.22億+3.73%+2.06%+10.38%+8.47%+19.03%+14.88%+22.52%
21601138Foxconn Industrial Internet24.74-1.21-4.66%1.08億26.69億4,915.23億4,913.87億198.68億198.62億-13.98%-9.28%-13.53%+12.20%+91.63%+7.05%+63.62%
22601899Zijin Mining Group18.25-0.22-1.19%9,079.59万16.46億4,850.46億3,751.52億265.78億205.56億-3.29%+0.44%+3.93%-0.98%+52.21%+61.50%+48.86%
23000333Midea Group Co., Ltd63.90+1.07+1.70%2,004.07万12.66億4,460.33億4,378.64億69.80億68.52億0.00%-1.08%-0.88%-4.66%+18.46%+16.67%+23.72%
24688981Semiconductor Manufacturing International Corporation48.32-0.04-0.08%1,592.69万7.60億3,844.50億953.65億79.56億19.74億+0.10%+4.68%-0.98%+16.77%+5.07%-2.15%-8.86%
25601166Industrial Bank17.19-0.01-0.06%3,010.05万5.16億3,571.10億3,571.10億207.74億207.74億+4.31%+3.68%+5.72%+13.54%+23.76%+18.72%+13.32%
26601998China CITIC Bank Corporation6.51-0.03-0.46%2,060.86万1.33億3,480.02億2,511.19億534.57億385.74億+2.04%-0.21%+5.10%-6.25%+20.25%+23.88%+31.15%
27300760Shenzhen Mindray Bio-Medical Electronics286.62+5.62+2.00%227.31万6.48億3,475.10億3,475.10億12.12億12.12億+1.60%+0.92%-2.78%+6.20%+4.68%+0.27%-0.86%
28002475Luxshare Precision Industry40.48-1.57-3.73%7,754.92万31.31億2,915.90億2,909.60億72.03億71.88億-3.11%+4.98%+9.52%+55.15%+34.97%+22.63%+18.53%
29601601China Pacific Insurance29.52+0.20+0.68%1,866.99万5.48億2,839.92億2,020.66億96.20億68.45億+8.41%+7.00%+7.50%+27.02%+37.24%+11.61%+29.70%
30601816Beijing-Shanghai High Speed Railway5.70+0.03+0.53%8,472.84万4.81億2,799.07億2,799.07億491.06億491.06億+5.36%+3.83%+11.80%+12.91%+20.04%+6.20%+18.54%
31600030CITIC18.88+0.03+0.16%4,809.51万9.05億2,798.12億2,146.03億148.21億113.67億+3.06%+4.66%+2.72%+4.14%-3.58%-3.87%-7.31%
32002415Hangzhou Hikvision Digital Technology29.94-0.34-1.12%1,392.40万4.16億2,793.58億2,727.03億93.31億91.08億-0.53%+0.64%-5.40%-4.04%+0.57%-7.59%-11.47%
33600276Jiangsu Hengrui Pharmaceuticals42.02+0.28+0.67%1,906.95万8.02億2,680.46億2,680.46億63.79億63.79億+4.01%+9.86%+4.01%+1.30%+1.96%-12.80%-6.69%
34600309Wanhua Chemical Group81.40-0.91-1.11%591.51万4.79億2,555.75億2,555.75億31.40億31.40億+1.08%+0.48%-3.14%-4.15%+18.94%-2.85%+8.25%
35600000Shanghai Pudong Development Bank8.68-0.04-0.46%3,848.29万3.34億2,547.77億2,547.77億293.52億293.52億+4.84%+6.13%+10.17%+23.66%+38.46%+31.93%+37.80%
36003816CGN Power Co.,Ltd.5.00+0.09+1.83%9,073.31万4.46億2,524.93億1,966.75億504.99億393.35億+2.25%+6.47%+16.66%+20.60%+49.43%+68.58%+65.78%
37600690Haier Smart Home26.67+0.01+0.04%1,689.57万4.48億2,517.15億1,682.49億94.38億63.09億-1.00%-0.30%-9.38%-7.20%+22.85%+19.59%+27.00%
38002714Muyuan Foods45.60+0.01+0.02%972.42万4.41億2,492.20億1,737.69億54.65億38.11億+3.38%+4.04%+2.59%+4.88%+21.37%+11.36%+10.73%
39600809Shanxi Xinghuacun Fen Wine Factory201.00+1.60+0.80%432.36万8.72億2,452.13億2,452.13億12.20億12.20億+4.04%+2.04%-8.57%-14.29%+0.43%+3.75%-11.20%
40601225Shaanxi Coal Industry25.06+0.03+0.12%926.78万2.31億2,429.57億2,429.57億96.95億96.95億-1.34%-4.64%-4.62%-3.30%+15.88%+60.28%+28.02%
41601319The People's Insurance5.43+0.05+0.93%3,876.25万2.09億2,401.36億1,927.53億442.24億354.98億+3.04%+3.04%+5.03%+1.31%+13.84%-6.28%+12.19%
42601668China State Construction Engineering Corporation5.45+0.03+0.55%9,258.11万5.01億2,268.29億2,251.96億416.20億413.20億+1.87%+0.37%+5.04%+7.10%+20.35%+1.52%+20.08%
43601633Great Wall Motor26.30-0.09-0.34%756.54万1.99億2,246.54億1,622.82億85.42億61.70億+0.31%+9.54%+3.71%+3.50%+13.22%+3.91%+5.54%
44601766CRRC Corporation7.77+0.17+2.24%6,157.70万4.71億2,229.90億1,890.27億286.99億243.28億+0.39%+1.04%+9.28%-0.38%+45.23%+20.84%+47.72%
45000651Gree Electric Appliances,Inc.of Zhuhai39.26+0.85+2.21%2,580.91万10.01億2,210.89億2,191.94億56.31億55.83億+1.50%+3.26%-1.28%-1.70%+15.10%+10.64%+22.04%
46601985China National Nuclear Power11.53+0.16+1.41%6,683.46万7.63億2,177.24億2,177.24億188.83億188.83億+2.35%+7.41%+13.21%+24.85%+48.30%+64.36%+57.84%
47601919COSCO Shipping Holdings13.27+0.06+0.45%4,750.34万6.25億2,117.97億1,693.36億159.61億127.61億-6.55%-14.55%-17.22%+23.44%+39.83%+43.15%+41.93%
48600025Huaneng Lancang River Hydropower Inc.11.75+0.15+1.29%1,433.05万1.66億2,115.00億2,115.00億180.00億180.00億+0.86%+3.34%+10.54%+21.51%+37.59%+71.78%+39.05%
49000568Luzhou Laojiao143.43+1.91+1.35%778.42万11.11億2,111.27億2,104.36億14.72億14.67億+4.81%+2.81%-5.36%-18.36%-9.62%-30.75%-20.06%
50000001Ping An Bank10.400.000.00%7,265.24万7.52億2,018.22億2,018.18億194.06億194.06億+2.67%+1.36%+3.48%+4.30%+20.64%-0.77%+19.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600941China Mobile Limited
112.41+3.77+3.47%988.30万10.93億2.41兆852.77億214.43億7.59億+4.86%+2.99%+10.75%+7.49%+18.88%+26.62%+15.54%
2601398Industrial and Commercial Bank of China
5.92+0.01+0.17%1.44億8.49億2.11兆1.60兆3,564.06億2,696.12億+5.27%+4.71%+13.55%+12.90%+29.16%+42.65%+32.33%
3601939China Construction Bank Corporation
7.570.000.00%5,316.13万4.00億1.89兆726.24億2,500.11億95.94億+3.84%+3.84%+10.83%+8.92%+21.90%+40.16%+23.90%
4600519Kweichow Moutai
1,502.00+0.60+0.04%168.35万25.34億1.89兆1.89兆12.56億12.56億+2.73%+1.09%+0.13%-7.04%-6.62%-8.42%-11.39%
5601857Petrochina
10.13+0.04+0.40%9,860.16万9.99億1.85兆1.64兆1,830.21億1,619.22億-3.15%-4.79%+3.05%-5.24%+42.48%+38.96%+48.32%
6601288Agricultural Bank Of China
4.71-0.01-0.21%1.69億7.93億1.65兆1.50兆3,499.83億3,192.44億+4.43%+3.97%+11.08%+9.30%+34.22%+53.58%+38.16%
7600938CNOOC Limited
32.69+0.44+1.36%2,879.49万9.38億1.55兆929.00億475.67億28.42億-1.54%-5.19%+3.98%+10.07%+61.36%+89.16%+60.48%
8601988Bank Of China
4.660.000.00%1.15億5.34億1.37兆9,821.67億2,943.88億2,107.66億+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
9601628China Life Insurance
32.09-0.01-0.03%458.77万1.47億9,070.14億6,682.27億282.65億208.24億+4.02%+5.94%+3.25%+16.02%+23.66%-5.20%+14.94%
10600036China Merchants Bank
34.10+0.03+0.09%3,105.55万10.56億8,599.97億7,034.47億252.20億206.29億+3.65%+4.16%+6.44%+7.75%+25.56%+19.23%+31.93%
11601088China Shenhua Energy
41.92+0.20+0.48%921.79万3.85億8,328.88億6,913.04億198.69億164.91億+0.58%-2.83%-1.06%+5.78%+30.92%+58.55%+44.10%
12300750Contemporary Amperex Technology
188.48+7.59+4.20%2,073.47万38.38億8,290.87億7,341.02億43.99億38.95億+6.48%+4.94%+0.26%+1.46%+24.06%-13.23%+19.12%
13600028China Petroleum & Chemical Corporation
6.53+0.10+1.56%9,674.29万6.30億7,947.00億6,201.67億1,217.00億949.72億+4.98%+3.49%+9.38%+0.93%+24.86%+5.24%+21.38%
14601318Ping An Insurance
42.53+0.24+0.57%2,874.45万12.16億7,744.81億4,577.36億182.10億107.63億+1.41%+1.31%+2.46%+7.89%+9.90%-8.12%+5.53%
15600900China Yangtze Power
31.13+0.33+1.07%5,148.35万15.96億7,616.96億7,473.46億244.68億240.07億+3.11%+5.92%+9.84%+19.73%+32.19%+46.99%+33.38%
16002594BYD Company Limited
260.81+1.30+0.50%591.73万15.42億7,587.66億3,031.84億29.09億11.62億+3.06%+6.61%+3.70%+24.12%+33.54%-0.93%+31.72%
17601728China Telecom Corporation
6.35+0.15+2.42%6,550.72万4.11億5,810.70億1,243.99億915.07億195.90億+2.92%+2.92%+10.24%+3.08%+23.06%+15.52%+19.36%
18601328Bank Of Communications
7.47-0.02-0.27%7,489.91万5.57億5,547.43億2,932.04億742.63億392.51億+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
19000858Wuliangye Yibin
131.30+0.54+0.41%1,350.63万17.78億5,096.55億5,096.44億38.82億38.82億+4.36%+4.27%+2.96%-5.01%+6.11%-17.42%-3.20%
20601658Postal Savings Bank Of China
5.01-0.01-0.20%5,715.83万2.85億4,967.97億3,362.83億991.61億671.22億+3.73%+2.06%+10.38%+8.47%+19.03%+14.88%+22.52%
21601138Foxconn Industrial Internet
24.74-1.21-4.66%1.08億26.69億4,915.23億4,913.87億198.68億198.62億-13.98%-9.28%-13.53%+12.20%+91.63%+7.05%+63.62%
22601899Zijin Mining Group
18.25-0.22-1.19%9,079.59万16.46億4,850.46億3,751.52億265.78億205.56億-3.29%+0.44%+3.93%-0.98%+52.21%+61.50%+48.86%
23000333Midea Group Co., Ltd
63.90+1.07+1.70%2,004.07万12.66億4,460.33億4,378.64億69.80億68.52億0.00%-1.08%-0.88%-4.66%+18.46%+16.67%+23.72%
24688981Semiconductor Manufacturing International Corporation
48.32-0.04-0.08%1,592.69万7.60億3,844.50億953.65億79.56億19.74億+0.10%+4.68%-0.98%+16.77%+5.07%-2.15%-8.86%
25601166Industrial Bank
17.19-0.01-0.06%3,010.05万5.16億3,571.10億3,571.10億207.74億207.74億+4.31%+3.68%+5.72%+13.54%+23.76%+18.72%+13.32%
26601998China CITIC Bank Corporation
6.51-0.03-0.46%2,060.86万1.33億3,480.02億2,511.19億534.57億385.74億+2.04%-0.21%+5.10%-6.25%+20.25%+23.88%+31.15%
27300760Shenzhen Mindray Bio-Medical Electronics
286.62+5.62+2.00%227.31万6.48億3,475.10億3,475.10億12.12億12.12億+1.60%+0.92%-2.78%+6.20%+4.68%+0.27%-0.86%
28002475Luxshare Precision Industry
40.48-1.57-3.73%7,754.92万31.31億2,915.90億2,909.60億72.03億71.88億-3.11%+4.98%+9.52%+55.15%+34.97%+22.63%+18.53%
29601601China Pacific Insurance
29.52+0.20+0.68%1,866.99万5.48億2,839.92億2,020.66億96.20億68.45億+8.41%+7.00%+7.50%+27.02%+37.24%+11.61%+29.70%
30601816Beijing-Shanghai High Speed Railway
5.70+0.03+0.53%8,472.84万4.81億2,799.07億2,799.07億491.06億491.06億+5.36%+3.83%+11.80%+12.91%+20.04%+6.20%+18.54%
31600030CITIC
18.88+0.03+0.16%4,809.51万9.05億2,798.12億2,146.03億148.21億113.67億+3.06%+4.66%+2.72%+4.14%-3.58%-3.87%-7.31%
32002415Hangzhou Hikvision Digital Technology
29.94-0.34-1.12%1,392.40万4.16億2,793.58億2,727.03億93.31億91.08億-0.53%+0.64%-5.40%-4.04%+0.57%-7.59%-11.47%
33600276Jiangsu Hengrui Pharmaceuticals
42.02+0.28+0.67%1,906.95万8.02億2,680.46億2,680.46億63.79億63.79億+4.01%+9.86%+4.01%+1.30%+1.96%-12.80%-6.69%
34600309Wanhua Chemical Group
81.40-0.91-1.11%591.51万4.79億2,555.75億2,555.75億31.40億31.40億+1.08%+0.48%-3.14%-4.15%+18.94%-2.85%+8.25%
35600000Shanghai Pudong Development Bank
8.68-0.04-0.46%3,848.29万3.34億2,547.77億2,547.77億293.52億293.52億+4.84%+6.13%+10.17%+23.66%+38.46%+31.93%+37.80%
36003816CGN Power Co.,Ltd.
5.00+0.09+1.83%9,073.31万4.46億2,524.93億1,966.75億504.99億393.35億+2.25%+6.47%+16.66%+20.60%+49.43%+68.58%+65.78%
37600690Haier Smart Home
26.67+0.01+0.04%1,689.57万4.48億2,517.15億1,682.49億94.38億63.09億-1.00%-0.30%-9.38%-7.20%+22.85%+19.59%+27.00%
38002714Muyuan Foods
45.60+0.01+0.02%972.42万4.41億2,492.20億1,737.69億54.65億38.11億+3.38%+4.04%+2.59%+4.88%+21.37%+11.36%+10.73%
39600809Shanxi Xinghuacun Fen Wine Factory
201.00+1.60+0.80%432.36万8.72億2,452.13億2,452.13億12.20億12.20億+4.04%+2.04%-8.57%-14.29%+0.43%+3.75%-11.20%
40601225Shaanxi Coal Industry
25.06+0.03+0.12%926.78万2.31億2,429.57億2,429.57億96.95億96.95億-1.34%-4.64%-4.62%-3.30%+15.88%+60.28%+28.02%
41601319The People's Insurance
5.43+0.05+0.93%3,876.25万2.09億2,401.36億1,927.53億442.24億354.98億+3.04%+3.04%+5.03%+1.31%+13.84%-6.28%+12.19%
42601668China State Construction Engineering Corporation
5.45+0.03+0.55%9,258.11万5.01億2,268.29億2,251.96億416.20億413.20億+1.87%+0.37%+5.04%+7.10%+20.35%+1.52%+20.08%
43601633Great Wall Motor
26.30-0.09-0.34%756.54万1.99億2,246.54億1,622.82億85.42億61.70億+0.31%+9.54%+3.71%+3.50%+13.22%+3.91%+5.54%
44601766CRRC Corporation
7.77+0.17+2.24%6,157.70万4.71億2,229.90億1,890.27億286.99億243.28億+0.39%+1.04%+9.28%-0.38%+45.23%+20.84%+47.72%
45000651Gree Electric Appliances,Inc.of Zhuhai
39.26+0.85+2.21%2,580.91万10.01億2,210.89億2,191.94億56.31億55.83億+1.50%+3.26%-1.28%-1.70%+15.10%+10.64%+22.04%
46601985China National Nuclear Power
11.53+0.16+1.41%6,683.46万7.63億2,177.24億2,177.24億188.83億188.83億+2.35%+7.41%+13.21%+24.85%+48.30%+64.36%+57.84%
47601919COSCO Shipping Holdings
13.27+0.06+0.45%4,750.34万6.25億2,117.97億1,693.36億159.61億127.61億-6.55%-14.55%-17.22%+23.44%+39.83%+43.15%+41.93%
48600025Huaneng Lancang River Hydropower Inc.
11.75+0.15+1.29%1,433.05万1.66億2,115.00億2,115.00億180.00億180.00億+0.86%+3.34%+10.54%+21.51%+37.59%+71.78%+39.05%
49000568Luzhou Laojiao
143.43+1.91+1.35%778.42万11.11億2,111.27億2,104.36億14.72億14.67億+4.81%+2.81%-5.36%-18.36%-9.62%-30.75%-20.06%
50000001Ping An Bank
10.400.000.00%7,265.24万7.52億2,018.22億2,018.18億194.06億194.06億+2.67%+1.36%+3.48%+4.30%+20.64%-0.77%+19.94%