1899050BSE 50
1,079.22+6.44+0.60%6.38億118.64億0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
1300308Zhongji Innolight
128.25+0.50+0.39%4,111.16万52.63億1,437.90億1,430.90億11.21億11.16億+9.71%+13.37%-8.91%-10.33%+0.46%+78.29%+3.84%
2000063ZTE Corporation
42.92+1.82+4.43%2.68億113.80億2,053.09億1,728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
3300059East Money Information
24.09+0.36+1.52%4.73億113.57億3,802.74億3,218.25億157.86億133.59億+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
4300750Contemporary Amperex Technology
260.62+4.35+1.70%2,243.98万58.76億1.15兆1.02兆44.03億39.03億+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%
5601138Foxconn Industrial Internet
23.35+0.35+1.52%2.32億53.47億4,639.18億4,638.26億198.68億198.64億+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
6002050Zhejiang Sanhua Intelligent Controls
31.53+1.75+5.88%1.72億53.20億1,176.82億1,157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%
7300308Zhongji Innolight
128.25+0.50+0.39%4,111.16万52.63億1,437.90億1,430.90億11.21億11.16億+9.71%+13.37%-8.91%-10.33%+0.46%+78.29%+3.84%
8002130Shenzhen Woer Heat-shrinkable Material
28.37+0.65+2.34%1.83億51.91億357.43億354.38億12.60億12.49億+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%
9002241Goertek Inc.
28.15+1.71+6.47%1.80億49.36億978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%
10300033Hithink RoyalFlush Information Network
303.00+4.95+1.66%1,635.50万48.91億1,628.93億834.78億5.38億2.76億+4.27%+20.93%-1.26%+47.78%+212.98%+113.01%+5.39%
11600580Wolong Electric Group
21.19+1.57+8.00%2.31億48.06億276.03億276.03億13.03億13.03億+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
12688981Semiconductor Manufacturing International Corporation
97.85+1.01+1.04%4,719.83万46.12億7,805.15億1,945.61億79.77億19.88億-4.72%+5.01%+1.16%+12.56%+105.57%+113.51%+3.41%
13601727Shanghai Electric Group
7.74-0.08-1.02%5.99億45.49億1,205.88億979.52億155.80億126.55億+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
14600519Kweichow Moutai
1,436.00-7.00-0.49%313.60万45.15億1.80兆1.80兆12.56億12.56億-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%
15002230Iflytek Co.,ltd.
49.82+2.46+5.19%8,949.60万44.01億1,151.71億1,090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%
16603986GigaDevice Semiconductor Inc.
130.50+0.03+0.02%3,367.35万43.70億866.60億865.20億6.64億6.63億-3.18%+8.30%+13.48%+44.73%+57.25%+70.37%+22.19%
17300017Wangsu Science & Technology
11.37+1.25+12.35%3.92億43.20億277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
18603667Zhejiang XCC Group
48.29+4.39+10.00%9,457.41万43.05億176.91億176.84億3.66億3.66億+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%
19688256Cambricon
612.98-8.02-1.29%689.36万42.82億2,558.93億2,558.93億4.17億4.17億+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
20300638Fibocom Wireless Inc.
30.35+2.80+10.16%1.48億42.69億232.35億161.58億7.66億5.32億+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
21300170Hand Enterprise Solutions
19.56+3.26+20.00%2.29億42.06億192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
22300496Thunder Software Technology
64.92+9.76+17.69%6,798.00万41.74億298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
23300442Range Intelligent Computing Technology Group
60.22+5.10+9.25%6,544.23万38.37億1,036.68億369.88億17.21億6.14億+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
24000977Inspur Electronic Information Industry
52.96+1.22+2.36%7,149.25万37.58億779.64億778.71億14.72億14.70億+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%
25300458Allwinner Technology
47.75+1.12+2.40%7,847.85万36.90億302.32億247.26億6.33億5.18億+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%
26002475Luxshare Precision Industry
40.97+1.35+3.41%8,869.29万36.04億2,965.33億2,957.96億72.38億72.20億+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%
27002456OFILM Group Co., Ltd
12.48+0.56+4.70%2.70億33.54億413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
28300339Jiangsu Hoperun Software
50.16+1.83+3.79%6,511.11万32.43億399.48億390.09億7.96億7.78億+1.05%+11.32%-5.07%-30.33%+150.80%+100.08%+0.26%
29000681Visual China Group
21.99+2.00+10.01%1.51億32.37億154.06億148.67億7.01億6.76億+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%
30300493Shanghai Fortune Techgroup
32.91+1.19+3.75%9,929.24万32.10億168.69億164.88億5.13億5.01億+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%
31300502Eoptolink Technology Inc.,
134.49-2.21-1.62%2,366.42万32.03億953.27億847.55億7.09億6.30億+12.61%+24.23%+4.31%+3.32%+37.67%+205.28%+16.36%
32603662Keli Sensing Technology
81.87+4.73+6.13%3,988.74万31.96億230.59億229.92億2.82億2.81億+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%
33603893Rockchip Electronics
157.26+6.10+4.04%2,063.57万31.65億658.76億658.44億4.19億4.19億+13.01%+24.07%+36.71%+78.44%+161.62%+184.27%+43.21%
34601318Ping An Insurance
50.86+0.49+0.97%6,167.79万31.40億9,261.73億5,473.89億182.10億107.63億+3.00%+3.90%-4.85%-9.05%+25.86%+42.77%-3.40%
35002131Leo Group Co.,Ltd.
3.70+0.03+0.82%8.54億31.34億250.55億216.50億67.72億58.51億-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
36002371NAURA Technology Group
379.41-6.30-1.63%800.41万30.59億2,022.72億2,020.97億5.33億5.33億-2.36%-1.11%-6.38%-3.30%+12.91%+64.09%-2.96%
37300058BlueFocus Intelligent Communications Group
9.49-0.04-0.42%3.29億30.46億239.79億232.47億25.27億24.50億+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
38300548Broadex Technologies
60.19+4.41+7.91%4,894.08万29.69億173.31億134.40億2.88億2.23億+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
39600584JCET Group Co., Ltd.
40.63+1.23+3.12%7,212.37万29.20億727.04億727.04億17.89億17.89億+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%
40000882Beijing Hualian Department Store
3.75+0.34+9.97%8.09億29.06億102.65億102.58億27.37億27.36億+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
41600418Anhui Jianghuai Automobile Group Corp.,Ltd.
42.11+0.88+2.13%6,929.83万28.98億919.69億919.69億21.84億21.84億+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%
42300433Lens Technology
26.51+1.99+8.12%1.10億28.56億1,320.96億1,316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
43300010Doushen(Beijing) Education & Technology Inc.
7.71+0.46+6.34%3.74億28.34億159.34億128.24億20.67億16.63億+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
44002265Jianshe Industry Group
30.71+1.64+5.64%9,360.93万28.32億317.25億123.79億10.33億4.03億+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%
45300124Shenzhen Inovance Technology
63.13+1.38+2.23%4,476.67万28.17億1,699.62億1,439.89億26.92億22.81億+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%
46603019Dawning Information Industry
66.50+0.98+1.50%4,270.86万28.17億973.03億969.98億14.63億14.59億+3.23%+7.85%-15.83%+8.66%+58.33%+94.96%-8.05%
47601127Chongqing Sokon Industry Group Stock
132.80+1.10+0.84%2,116.88万27.87億2,004.99億2,004.99億15.10億15.10億-1.68%+3.61%-2.35%+14.12%+76.39%+100.40%-0.44%
48601689Ningbo Tuopu Group
65.53+1.71+2.68%4,252.61万27.83億1,104.85億1,104.85億16.86億16.86億+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%
49002031Greatoo Intelligent Equipment Inc.
6.82+0.17+2.56%4.09億27.65億150.00億135.19億21.99億19.82億-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
50300394Suzhou TFC Optical Communication
114.02+1.10+0.97%2,428.99万27.58億631.64億630.31億5.54億5.53億+4.99%+28.84%+5.58%-11.13%+18.45%+96.46%+24.80%