1899050BSE 50
1,282.50+38.04+3.06%18.83億382.63億0.000.000.000.00-1.03%-4.60%+12.02%+100.16%+69.56%+56.86%+18.46%
1300033Hithink RoyalFlush Information Network
335.67+29.66+9.69%3,668.59万121.26億1,804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
2300059East Money Information
27.26+1.48+5.74%13.25億361.30億4,303.14億3,641.74億157.86億133.59億+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300033Hithink RoyalFlush Information Network
335.67+29.66+9.69%3,668.59万121.26億1,804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
4603019Dawning Information Industry
84.80+3.06+3.74%1.23億102.78億1,240.85億1,236.90億14.63億14.59億+13.29%+16.92%+40.28%+140.23%+109.95%+112.16%+115.67%
5300377Shenzhen Ysstech Info-Tech
37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
6600030CITIC
30.75+0.88+2.95%2.93億90.39億4,557.32億3,744.29億148.21億121.77億+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
7300750Contemporary Amperex Technology
261.24+6.54+2.57%3,136.63万81.92億1.15兆1.02兆44.03億39.03億+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
8688981Semiconductor Manufacturing International Corporation
90.10+3.02+3.47%8,794.04万78.77億7,185.88億1,791.51億79.75億19.88億+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
9002230Iflytek Co.,ltd.
51.31+3.49+7.30%1.56億78.57億1,186.15億1,120.64億23.12億21.84億+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%
10300085Shenzhen Infogem Technologies
52.71+3.51+7.13%1.51億78.54億372.47億334.64億7.07億6.35億+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
11601360360 Security Technology Inc.
13.40+0.69+5.43%5.56億73.29億937.94億937.94億70.00億70.00億-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%
12002312Sichuan Development Lomon
19.16+0.64+3.46%3.49億66.64億362.00億335.92億18.89億17.53億+18.93%+27.14%+1.32%+167.97%+154.79%+161.75%+171.39%
13600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.11+1.41+4.18%1.88億65.88億766.81億766.81億21.84億21.84億-9.63%-12.66%-6.62%+90.61%+116.61%+97.04%+117.68%
14001696Chongqing Zonsen Power Machinery
28.35-0.01-0.04%2.34億65.84億324.62億252.69億11.45億8.91億+5.31%+20.03%-6.44%+155.87%+125.54%+330.85%+344.36%
15300459Zhejiang Jinke Tom Culture Industry
7.130.000.00%9.03億63.08億250.68億225.87億35.16億31.68億+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%
16601127Chongqing Sokon Industry Group Stock
121.59+2.38+2.00%5,142.65万61.71億1,835.74億1,835.74億15.10億15.10億-1.94%-7.54%+6.72%+70.39%+38.83%+46.11%+59.57%
17300058BlueFocus Intelligent Communications Group
10.96+0.56+5.38%5.52億59.99億276.94億268.48億25.27億24.50億+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%
18600206Grinm Advanced Materials
22.47+2.04+9.99%2.73億59.37億190.22億190.22億8.47億8.47億-3.89%+7.77%+88.03%+156.51%+143.13%+72.55%+83.40%
19002467Net263 Ltd.
8.13-0.77-8.65%6.98億58.40億111.82億110.84億13.75億13.63億+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
20000564Ccoop Group Co.,Ltd.
3.33+0.30+9.90%17.35億55.64億601.33億474.10億180.58億142.37億+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%
21600519Kweichow Moutai
1,525.74+7.74+0.51%360.88万55.34億1.92兆1.92兆12.56億12.56億+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
22688256Cambricon
561.00+14.97+2.74%928.90万52.19億2,341.93億2,341.93億4.17億4.17億+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
23300339Jiangsu Hoperun Software
60.61+0.57+0.95%8,643.39万52.12億482.70億471.36億7.96億7.78億-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
24000066China Greatwall Technology Group
16.82-0.06-0.36%3.03億50.59億542.58億529.29億32.26億31.47億-7.53%-14.14%-3.67%+119.58%+82.63%+45.63%+66.21%
25000158Shijiazhuang ChangShan BeiMing Technology
26.12-0.68-2.54%1.88億48.89億417.56億414.74億15.99億15.88億+0.50%-3.55%-21.66%+273.68%+278.55%+151.88%+203.02%
26600410Beijing Teamsun Technology
11.14+1.01+9.97%4.36億48.11億122.15億122.15億10.96億10.96億+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%
27601727Shanghai Electric Group
8.50+0.01+0.12%5.59億47.02億1,324.28億1,075.70億155.80億126.55億-13.71%-12.82%+4.94%+140.11%+113.57%+87.22%+103.84%
28300418Kunlun Tech
46.11+2.06+4.68%1.03億46.64億567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
29600839Sichuan Changhong Electric
10.81-0.05-0.46%4.31億46.46億499.02億498.88億46.16億46.15億-10.73%-18.29%-27.11%+124.27%+124.27%+70.77%+106.30%
30002456OFILM Group Co., Ltd
13.39-0.06-0.45%3.41億45.41億443.42億435.52億33.12億32.53億-10.67%-16.10%-15.68%+71.45%+69.49%+22.51%+53.73%
31603366Solareast Holdings
21.78+1.98+10.00%2.30億44.87億177.13億177.08億8.13億8.13億+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%
32300024Siasun Robot&Automation
19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
33002583Hytera Communications Corporation
17.55+0.02+0.11%2.56億44.63億319.14億225.09億18.18億12.83億-22.00%-11.99%-30.85%+365.52%+342.07%+166.72%+194.96%
34000858Wuliangye Yibin
146.77+2.77+1.92%2,872.78万42.35億5,697.04億5,696.92億38.82億38.82億+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
35300803Beijing Compass Technology Development
99.70+7.09+7.66%4,207.36万41.75億408.28億403.51億4.10億4.05億+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36002045Guoguang Electric
18.93-1.23-6.10%2.05億40.39億106.48億106.35億5.62億5.62億-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
37601099The Pacific
4.61+0.27+6.22%8.69億40.07億314.23億314.23億68.16億68.16億+7.71%+2.44%+6.71%+48.71%+44.06%+14.96%+24.59%
38000977Inspur Electronic Information Industry
47.80+0.59+1.25%8,367.16万39.76億703.68億702.84億14.72億14.70億+0.19%-2.87%+9.38%+53.45%+30.17%+34.38%+44.54%
39000712Guangdong Golden Dragon Development Inc.
19.72+1.79+9.98%2.12億39.41億176.69億176.52億8.96億8.95億+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%
40002156TongFu Microelectronics
29.99+0.36+1.21%1.32億39.13億455.13億455.08億15.18億15.17億+1.11%-3.75%+0.91%+57.18%+30.35%+42.28%+29.78%
41300229TRS Information Technology
23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
42002611Guangdong Dongfang Precision Science & Technology
11.57-0.08-0.69%3.32億37.89億141.04億115.13億12.19億9.95億-18.29%+31.63%+70.90%+121.65%+103.70%+134.21%+133.27%
43301236iSoftStone Information Technology
63.90-0.09-0.14%5,792.88万37.37億608.93億434.72億9.53億6.80億+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
44002241Goertek Inc.
25.48+0.64+2.58%1.45億36.84億885.68億781.93億34.76億30.69億+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%
45601162Tianfeng
4.81+0.11+2.34%7.59億36.57億416.82億416.82億86.66億86.66億-0.62%-7.68%-17.35%+108.23%+73.65%+43.58%+55.66%
46300308Zhongji Innolight
126.73+1.94+1.55%2,849.05万36.22億1,420.85億1,413.95億11.21億11.16億-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
47300077Nations Technologies Inc.
30.29+1.37+4.74%1.18億35.29億176.63億171.44億5.83億5.66億+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%
48002594BYD Company Limited
274.83+0.25+0.09%1,280.05万35.16億7,995.54億3,194.78億29.09億11.62億-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
49600276Jiangsu Hengrui Pharmaceuticals
50.69+0.99+1.99%6,930.41万35.12億3,233.52億3,233.52億63.79億63.79億+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
50002475Luxshare Precision Industry
38.68+0.48+1.26%9,011.46万34.96億2,797.14億2,790.49億72.31億72.14億+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%