1899050BSE 50
1,248.91-17.90-1.41%11.62億222.95億0.000.000.000.00-3.48%+0.26%-9.87%+104.35%+69.53%+27.71%+15.35%
1002130Shenzhen Woer Heat-shrinkable Material
20.00+1.60+8.70%1.90億36.76億251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%
2300059East Money Information
27.65-0.35-1.25%6.48億179.75億4,364.70億3,693.84億157.86億133.59億+2.67%+4.70%-1.88%+162.09%+124.07%+89.51%+97.50%
3002031Greatoo Intelligent Equipment Inc.
7.57+0.34+4.70%11.69億88.55億166.49億150.06億21.99億19.82億+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%
4002131Leo Group Co.,Ltd.
4.15-0.46-9.98%19.22億81.38億281.02億242.83億67.72億58.51億-14.96%+36.51%+99.52%+200.72%+176.67%+82.80%+84.43%
5601127Chongqing Sokon Industry Group Stock
133.72-0.78-0.58%5,692.39万75.16億2,018.88億2,018.88億15.10億15.10億-2.25%+7.93%-7.42%+75.53%+43.94%+78.29%+75.49%
6002354Tianyu Digital Technology
7.72+0.24+3.21%8.78億69.04億127.73億124.94億16.55億16.18億+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%
7600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.64+3.11+8.51%1.78億67.65億865.74億865.74億21.84億21.84億+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%
8300033Hithink RoyalFlush Information Network
318.03-8.97-2.74%2,087.84万66.22億1,709.73億869.78億5.38億2.73億-4.01%+0.33%+0.01%+217.97%+177.42%+129.92%+105.62%
9601933Yonghui Superstores
6.31+0.28+4.64%10.46億64.79億572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%
10002681Shenzhen Fenda Technology
10.49+0.95+9.96%6.26億64.02億189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%
11000981Sensteed Hi-tech Group
3.00-0.07-2.28%21.62億63.80億299.92億195.75億99.97億65.25億+42.86%+76.47%+67.60%+185.71%+118.98%+66.67%+88.68%
12300339Jiangsu Hoperun Software
60.49+1.68+2.86%9,502.55万57.03億481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%
13600157Wintime Energy
1.95-0.06-2.99%29.42億56.87億433.25億433.25億222.18億222.18億+18.18%+25.00%+17.86%+84.92%+54.21%+41.87%+42.91%
14000100Tcl Corporation
5.12+0.21+4.28%11.07億56.07億961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%
15603662Keli Sensing Technology
84.69+4.59+5.73%6,565.48万54.56億238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%
16002241Goertek Inc.
27.55+1.22+4.63%2.00億54.55億957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%
17300502Eoptolink Technology Inc.,
123.91+7.06+6.04%4,400.98万53.35億878.28億780.87億7.09億6.30億+5.61%+6.58%-12.73%+36.03%+12.30%+180.75%+152.03%
18603019Dawning Information Industry
73.72-1.22-1.63%7,160.34万52.68億1,078.67億1,075.29億14.63億14.59億-5.49%-6.07%-10.86%+113.56%+76.57%+96.48%+87.49%
19300750Contemporary Amperex Technology
267.10-3.47-1.28%1,940.08万52.62億1.18兆1.04兆44.03億39.03億+3.14%+2.77%-5.28%+44.26%+41.92%+65.06%+68.80%
20600171Shanghai Belling Corp.,Ltd.
41.11+3.16+8.33%1.29億51.96億291.44億291.44億7.09億7.09億+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%
21600519Kweichow Moutai
1,535.60-10.99-0.71%296.71万45.70億1.93兆1.93兆12.56億12.56億+1.03%+1.09%-2.72%+11.68%+1.65%-10.97%-9.41%
22300377Shenzhen Ysstech Info-Tech
33.73-1.61-4.56%1.30億44.43億253.34億217.32億7.51億6.44億-9.76%+4.43%+22.12%+473.64%+551.16%+281.99%+336.92%
23002195Shanghai Stonehill Technology
4.70-0.25-5.05%9.27億43.58億267.03億263.81億56.82億56.13億-4.28%+28.07%+41.99%+113.64%+76.69%+44.62%+53.59%
24002230Iflytek Co.,ltd.
53.21-1.30-2.38%8,103.13万43.08億1,230.07億1,162.13億23.12億21.84億+6.68%+9.76%-1.84%+58.08%+24.32%+18.35%+14.97%
25002600Lingyi Itech
9.57+0.52+5.75%4.56億42.88億670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%
26300058BlueFocus Intelligent Communications Group
11.53-0.07-0.60%3.65億41.70億291.34億282.44億25.27億24.50億+13.26%+7.56%+13.60%+116.73%+97.43%+54.56%+60.81%
27300459Zhejiang Jinke Tom Culture Industry
7.62-0.16-2.06%5.49億41.65億267.90億241.40億35.16億31.68億+10.12%-0.78%+34.15%+120.87%+117.09%+56.15%+54.25%
28600030CITIC
31.34-0.14-0.44%1.31億41.20億4,644.76億3,816.13億148.21億121.77億+1.75%+3.50%-4.80%+65.12%+72.34%+49.77%+57.53%
29002400Guangdong Advertising Group
10.11+0.92+10.01%4.26億41.07億176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%
30300308Zhongji Innolight
125.13+1.98+1.61%3,273.07万40.67億1,402.92億1,396.09億11.21億11.16億-2.26%-2.77%-19.94%+22.68%-12.20%+84.69%+54.85%
31002292Alpha Group
10.81+0.39+3.74%3.75億40.65億159.85億110.03億14.79億10.18億+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%
32002475Luxshare Precision Industry
41.25+0.36+0.88%9,580.63万39.48億2,982.99億2,975.90億72.31億72.14億+4.19%+5.42%-0.82%+14.93%+12.39%+30.95%+20.79%
33301236iSoftStone Information Technology
64.84-1.34-2.02%6,042.00万39.46億617.89億441.12億9.53億6.80億+7.37%+3.26%-2.29%+101.05%+58.49%+60.14%+40.90%
34300276SanFeng Intelligent Equipment Group
11.33-0.87-7.13%3.46億39.34億158.74億115.65億14.01億10.21億+22.75%+93.68%+100.18%+240.24%+232.26%+175.67%+181.84%
35000564Ccoop Group Co.,Ltd.
3.65+0.05+1.39%10.88億39.23億659.12億521.09億180.58億142.76億+6.73%+32.73%+10.27%+125.31%+88.14%+153.47%+150.00%
36603667Zhejiang XCC Group
29.30+1.80+6.55%1.39億39.02億107.34億107.30億3.66億3.66億+20.38%+65.07%+50.49%+122.64%+63.87%+38.86%+26.18%
37300024Siasun Robot&Automation
22.00-0.99-4.31%1.76億38.76億344.44億337.21億15.66億15.33億-4.35%+20.22%+11.28%+140.70%+114.01%+82.88%+85.34%
38300063Guangdong Tloong Technology Group
13.40+2.23+19.96%3.03億37.39億101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%
39002130Shenzhen Woer Heat-shrinkable Material
20.00+1.60+8.70%1.90億36.76億251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%
40000681Visual China Group
21.11+1.92+10.01%1.77億36.53億147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%
41300085Shenzhen Infogem Technologies
49.05-2.09-4.09%7,348.75万36.40億346.61億311.40億7.07億6.35億-10.00%+1.55%-2.39%+474.36%+469.69%+258.55%+242.53%
42002530JC Finance & Tax Interconnect
11.94-1.33-10.02%2.87億36.22億93.04億83.00億7.79億6.95億+31.93%+33.71%+48.14%+92.89%+60.27%+32.67%+37.08%
43002045Guoguang Electric
19.78+1.19+6.40%1.81億35.66億111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%
44688256Cambricon
544.80+6.37+1.18%654.64万35.17億2,274.30億2,274.30億4.17億4.17億-1.41%+1.92%+14.94%+158.55%+158.21%+281.51%+303.68%
45688981Semiconductor Manufacturing International Corporation
86.82-1.18-1.34%4,006.54万34.98億6,924.36億1,726.29億79.76億19.88億-0.97%-1.34%-12.43%+93.49%+81.75%+61.68%+63.75%
46002670Guosheng Financial Holding Inc.
15.82+1.44+10.01%2.29億34.47億306.13億256.81億19.35億16.23億+23.02%+34.07%+31.61%+75.00%+70.29%+68.12%+69.74%
47002611Guangdong Dongfang Precision Science & Technology
12.85-0.38-2.87%2.63億34.00億156.65億127.87億12.19億9.95億+0.47%+1.82%+77.00%+146.17%+135.35%+155.98%+159.07%
48300496Thunder Software Technology
63.26+6.40+11.26%5,573.22万33.95億291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%
49002607Offcn Education Technology
3.85-0.10-2.53%8.89億33.77億237.44億193.61億61.67億50.29億+14.93%+21.45%+8.15%+98.45%+109.24%-20.62%-5.64%
50601360360 Security Technology Inc.
13.20-0.11-0.83%2.51億32.97億923.94億923.94億70.00億70.00億+6.28%-6.05%+14.68%+94.12%+65.83%+52.57%+48.11%