中国市場
01/01 14:38 CST
SSE3,351.76-55.56-1.63%
SZSE10,414.61-256.54-2.40%
GEM指数2,141.60-64.69-2.93%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information25.82-1.34-4.93%6.54億173.20億4,075.83億3,449.37億157.86億133.59億-1.79%-0.23%-5.63%+5.99%+152.89%+82.73%+84.43%
2899050BSE 501,037.81-8.36-0.80%7.81億130.75億0.000.000.000.00-9.74%-8.92%-21.56%-5.52%+49.96%+0.76%-4.14%
3000063ZTE Corporation40.40-0.40-0.98%2.85億116.68億1,932.55億1,627.06億47.84億40.27億+9.75%+21.83%+29.74%+17.89%+50.71%+59.96%+56.61%
4688981Semiconductor Manufacturing International Corporation94.62-4.67-4.70%8,782.38万84.47億7,546.46億1,881.39億79.76億19.88億-2.31%+15.12%+8.47%+31.43%+102.87%+72.79%+78.46%
5002130Shenzhen Woer Heat-shrinkable Material25.25-2.55-9.17%2.82億73.98億318.12億315.41億12.60億12.49億-3.88%+7.13%+31.10%+64.50%+73.18%+262.17%+242.06%
6300750Contemporary Amperex Technology266.00-0.58-0.22%2,493.40万66.95億1.17兆1.04兆44.03億39.03億-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%
7600519Kweichow Moutai1,524.00-1.00-0.07%393.54万60.34億1.91兆1.91兆12.56億12.56億-0.96%-0.66%+1.41%-10.31%+6.64%-4.82%-8.81%
8600030CITIC29.17-1.34-4.39%1.98億59.03億4,323.15億3,551.90億148.21億121.77億-3.79%-2.73%-5.42%-1.72%+70.63%+46.40%+48.41%
9300033Hithink RoyalFlush Information Network287.50-20.60-6.69%1,837.22万54.45億1,545.60億786.28億5.38億2.73億-7.29%-3.99%-13.18%+23.94%+200.73%+83.37%+85.88%
10000977Inspur Electronic Information Industry51.88-1.19-2.24%9,459.80万50.08億763.74億762.83億14.72億14.70億-3.71%+13.32%+11.57%+13.65%+38.98%+50.07%+56.88%
11300308Zhongji Innolight123.51-7.67-5.85%3,938.77万49.41億1,384.75億1,378.02億11.21億11.16億-6.15%-1.97%-4.99%-33.54%-12.71%+52.47%+52.85%
12688256Cambricon658.00-25.50-3.73%702.11万46.94億2,746.87億2,746.87億4.17億4.17億-0.20%+15.44%+15.44%+89.63%+241.29%+342.26%+387.55%
13001391Air China Cargo9.21-0.09-0.97%5.21億42.52億1,106.19億77.27億120.11億8.39億+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%
14000938Unisplendour Corporation27.83-1.36-4.66%1.46億41.55億795.96億795.96億28.60億28.60億+2.05%+8.71%+11.32%+4.82%+27.84%+40.41%+44.87%
15603986GigaDevice Semiconductor Inc.106.80-7.02-6.17%3,665.44万39.96億709.28億708.07億6.64億6.63億-1.11%+14.01%+27.57%+9.87%+16.29%+13.76%+15.60%
16600584JCET Group Co., Ltd.40.86-2.11-4.91%9,552.95万39.81億731.15億731.15億17.89億17.89億+4.13%+8.27%+2.84%+5.15%+29.92%+36.70%+37.30%
17601933Yonghui Superstores6.34-0.41-6.07%5.97億39.63億575.36億575.36億90.75億90.75億+3.76%-7.85%+6.91%+58.90%+180.53%+116.38%+124.82%
18300383Beijing Sinnet Technology14.59+0.48+3.40%2.62億39.50億262.27億261.71億17.98億17.94億+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
19002085Zhejiang Wanfeng Auto Wheel18.95-1.91-9.16%2.01億39.34億402.36億402.36億21.23億21.23億-2.62%+2.71%-2.72%+15.55%+51.48%+304.05%+295.62%
20600580Wolong Electric Group17.19-1.91-10.00%2.11億37.89億223.92億223.92億13.03億13.03億+4.43%+16.70%+11.05%+26.49%+49.73%+51.31%+47.80%
21603019Dawning Information Industry72.32-1.72-2.32%5,190.71万37.85億1,058.19億1,054.87億14.63億14.59億-6.05%+1.22%-7.10%+37.78%+82.26%+82.49%+83.93%
22002416Shenzhen Aisidi16.27+0.62+3.96%2.35億37.84億201.63億199.13億12.39億12.24億+15.39%+18.76%+2.84%+43.60%+84.68%+78.99%+83.01%
23601398Industrial and Commercial Bank of China6.92-0.03-0.43%5.21億36.33億2.47兆1.87兆3,564.06億2,696.12億+2.06%+6.30%+11.43%+13.07%+25.28%+54.34%+54.69%
24601318Ping An Insurance52.65-1.25-2.32%6,771.18万36.08億9,587.69億5,666.54億182.10億107.63億-2.10%-0.68%-3.27%-13.42%+36.00%+45.03%+38.94%
25002281Accelink Technologies52.17-3.32-5.98%6,721.55万35.80億414.02億403.29億7.94億7.73億-7.34%+9.01%+24.21%+41.27%+40.54%+83.12%+84.61%
26002241Goertek Inc.25.81-1.44-5.28%1.35億35.45億897.15億792.06億34.76億30.69億-3.91%-0.35%+0.78%+5.99%+33.03%+38.44%+24.31%
27601127Chongqing Sokon Industry Group Stock133.39-1.41-1.05%2,646.86万35.44億2,013.90億2,013.90億15.10億15.10億+1.56%+2.44%-1.46%+36.43%+54.09%+48.87%+75.82%
28300561SGSG Science&Technology54.96-3.82-6.50%6,112.30万35.38億180.33億99.11億3.28億1.80億+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%
29600839Sichuan Changhong Electric9.65-0.67-6.49%3.53億34.95億445.47億445.34億46.16億46.15億-13.22%-6.22%-14.75%+48.46%+123.90%+80.04%+84.16%
30000858Wuliangye Yibin140.04-1.17-0.83%2,452.19万34.73億5,435.80億5,435.69億38.82億38.82億-2.40%-3.35%-4.73%-14.64%+12.68%+8.85%+3.24%
31603881Shanghai AtHub22.65+1.10+5.10%1.49億34.69億135.59億135.59億5.99億5.99億+28.40%+36.20%+33.71%+28.50%+79.96%+44.14%+49.41%
32002371NAURA Technology Group391.00-15.97-3.92%862.15万34.13億2,084.51億2,082.70億5.33億5.33億-4.28%+2.11%-3.55%-2.88%+24.39%+71.25%+59.64%
33688041Hygon Information Technology149.79-4.21-2.73%2,244.61万33.97億3,481.63億1,327.97億23.24億8.87億+6.42%+22.97%+19.48%+20.86%+109.50%+97.12%+111.36%
34002449Foshan NationStar Optoelectronics13.62+1.03+8.18%2.49億33.35億84.24億83.97億6.18億6.16億+23.37%+58.56%+52.69%+56.01%+98.25%+58.74%+44.74%
35000759Zhongbai Holdings Group13.08+1.19+10.01%2.49億32.10億87.63億85.77億6.70億6.56億+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
36000725Boe Technology Group4.39-0.06-1.35%7.21億31.82億1,652.62億1,617.78億376.45億368.52億-0.23%+1.39%+1.86%-6.99%+8.13%+18.97%+13.44%
37002156TongFu Microelectronics29.55-2.12-6.69%1.05億31.81億448.45億448.40億15.18億15.17億-1.07%+4.56%-4.09%+17.36%+39.39%+30.30%+27.88%
38300377Shenzhen Ysstech Info-Tech27.56-3.61-11.58%1.05億31.09億207.00億177.57億7.51億6.44億-0.36%-14.28%-25.77%+105.67%+431.02%+254.70%+256.99%
39688008Montage Technology67.90-3.29-4.62%4,473.48万31.07億777.31億777.31億11.45億11.45億-5.93%+1.54%-0.64%-15.40%+18.48%+14.13%+16.14%
40300017Wangsu Science & Technology10.57-0.04-0.38%2.87億30.89億258.35億241.68億24.44億22.86億+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%
41300803Beijing Compass Technology Development95.95-10.05-9.48%2,967.97万29.60億392.92億388.34億4.10億4.05億-0.55%+2.00%-7.09%+4.37%+176.12%+54.76%+59.23%
42601138Foxconn Industrial Internet21.50-0.95-4.23%1.34億29.36億4,271.60億4,270.75億198.68億198.64億-6.52%-0.46%-3.33%-22.41%-18.87%+47.36%+47.87%
43600418Anhui Jianghuai Automobile Group Corp.,Ltd.37.50-1.44-3.70%7,655.97万28.97億819.00億819.00億21.84億21.84億-3.00%+1.02%+7.60%+35.92%+117.40%+119.83%+132.50%
44300548Broadex Technologies46.41-1.34-2.81%6,041.99万28.68億133.63億103.63億2.88億2.23億+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%
45300474Changsha Jingjia Microelectronics93.49-8.13-8.00%2,970.37万28.67億488.60億305.57億5.23億3.27億-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%
46600602INESA Intelligent Tech Inc.15.82+0.14+0.89%1.76億28.62億216.37億169.95億13.68億10.74億+10.47%+12.44%+3.40%+8.80%+47.44%+27.41%+37.24%
47600900China Yangtze Power29.55+0.14+0.48%9,653.70万28.60億7,230.36億7,094.14億244.68億240.07億-0.87%+0.96%+5.72%+1.13%+3.68%+32.93%+31.22%
48300502Eoptolink Technology Inc.,115.58-4.86-4.04%2,435.78万28.51億819.24億728.38億7.09億6.30億-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%
49300493Shanghai Fortune Techgroup28.130.000.00%9,623.08万27.49億144.19億140.93億5.13億5.01億+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%
50600171Shanghai Belling Corp.,Ltd.39.68-2.40-5.70%6,757.33万27.47億281.30億281.30億7.09億7.09億-13.74%+2.27%+0.71%+41.87%+148.47%+175.36%+181.02%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
25.82-1.34-4.93%6.54億173.20億4,075.83億3,449.37億157.86億133.59億-1.79%-0.23%-5.63%+5.99%+152.89%+82.73%+84.43%
1600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.50-1.44-3.70%7,655.97万28.97億819.00億819.00億21.84億21.84億-3.00%+1.02%+7.60%+35.92%+117.40%+119.83%+132.50%
2899050BSE 50
1,037.81-8.36-0.80%7.81億130.75億0.000.000.000.00-9.74%-8.92%-21.56%-5.52%+49.96%+0.76%-4.14%
3000063ZTE Corporation
40.40-0.40-0.98%2.85億116.68億1,932.55億1,627.06億47.84億40.27億+9.75%+21.83%+29.74%+17.89%+50.71%+59.96%+56.61%
4688981Semiconductor Manufacturing International Corporation
94.62-4.67-4.70%8,782.38万84.47億7,546.46億1,881.39億79.76億19.88億-2.31%+15.12%+8.47%+31.43%+102.87%+72.79%+78.46%
5002130Shenzhen Woer Heat-shrinkable Material
25.25-2.55-9.17%2.82億73.98億318.12億315.41億12.60億12.49億-3.88%+7.13%+31.10%+64.50%+73.18%+262.17%+242.06%
6300750Contemporary Amperex Technology
266.00-0.58-0.22%2,493.40万66.95億1.17兆1.04兆44.03億39.03億-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%
7600519Kweichow Moutai
1,524.00-1.00-0.07%393.54万60.34億1.91兆1.91兆12.56億12.56億-0.96%-0.66%+1.41%-10.31%+6.64%-4.82%-8.81%
8600030CITIC
29.17-1.34-4.39%1.98億59.03億4,323.15億3,551.90億148.21億121.77億-3.79%-2.73%-5.42%-1.72%+70.63%+46.40%+48.41%
9300033Hithink RoyalFlush Information Network
287.50-20.60-6.69%1,837.22万54.45億1,545.60億786.28億5.38億2.73億-7.29%-3.99%-13.18%+23.94%+200.73%+83.37%+85.88%
10000977Inspur Electronic Information Industry
51.88-1.19-2.24%9,459.80万50.08億763.74億762.83億14.72億14.70億-3.71%+13.32%+11.57%+13.65%+38.98%+50.07%+56.88%
11300308Zhongji Innolight
123.51-7.67-5.85%3,938.77万49.41億1,384.75億1,378.02億11.21億11.16億-6.15%-1.97%-4.99%-33.54%-12.71%+52.47%+52.85%
12688256Cambricon
658.00-25.50-3.73%702.11万46.94億2,746.87億2,746.87億4.17億4.17億-0.20%+15.44%+15.44%+89.63%+241.29%+342.26%+387.55%
13001391Air China Cargo
9.21-0.09-0.97%5.21億42.52億1,106.19億77.27億120.11億8.39億+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%
14000938Unisplendour Corporation
27.83-1.36-4.66%1.46億41.55億795.96億795.96億28.60億28.60億+2.05%+8.71%+11.32%+4.82%+27.84%+40.41%+44.87%
15603986GigaDevice Semiconductor Inc.
106.80-7.02-6.17%3,665.44万39.96億709.28億708.07億6.64億6.63億-1.11%+14.01%+27.57%+9.87%+16.29%+13.76%+15.60%
16600584JCET Group Co., Ltd.
40.86-2.11-4.91%9,552.95万39.81億731.15億731.15億17.89億17.89億+4.13%+8.27%+2.84%+5.15%+29.92%+36.70%+37.30%
17601933Yonghui Superstores
6.34-0.41-6.07%5.97億39.63億575.36億575.36億90.75億90.75億+3.76%-7.85%+6.91%+58.90%+180.53%+116.38%+124.82%
18300383Beijing Sinnet Technology
14.59+0.48+3.40%2.62億39.50億262.27億261.71億17.98億17.94億+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
19002085Zhejiang Wanfeng Auto Wheel
18.95-1.91-9.16%2.01億39.34億402.36億402.36億21.23億21.23億-2.62%+2.71%-2.72%+15.55%+51.48%+304.05%+295.62%
20600580Wolong Electric Group
17.19-1.91-10.00%2.11億37.89億223.92億223.92億13.03億13.03億+4.43%+16.70%+11.05%+26.49%+49.73%+51.31%+47.80%
21603019Dawning Information Industry
72.32-1.72-2.32%5,190.71万37.85億1,058.19億1,054.87億14.63億14.59億-6.05%+1.22%-7.10%+37.78%+82.26%+82.49%+83.93%
22002416Shenzhen Aisidi
16.27+0.62+3.96%2.35億37.84億201.63億199.13億12.39億12.24億+15.39%+18.76%+2.84%+43.60%+84.68%+78.99%+83.01%
23601398Industrial and Commercial Bank of China
6.92-0.03-0.43%5.21億36.33億2.47兆1.87兆3,564.06億2,696.12億+2.06%+6.30%+11.43%+13.07%+25.28%+54.34%+54.69%
24601318Ping An Insurance
52.65-1.25-2.32%6,771.18万36.08億9,587.69億5,666.54億182.10億107.63億-2.10%-0.68%-3.27%-13.42%+36.00%+45.03%+38.94%
25002281Accelink Technologies
52.17-3.32-5.98%6,721.55万35.80億414.02億403.29億7.94億7.73億-7.34%+9.01%+24.21%+41.27%+40.54%+83.12%+84.61%
26002241Goertek Inc.
25.81-1.44-5.28%1.35億35.45億897.15億792.06億34.76億30.69億-3.91%-0.35%+0.78%+5.99%+33.03%+38.44%+24.31%
27601127Chongqing Sokon Industry Group Stock
133.39-1.41-1.05%2,646.86万35.44億2,013.90億2,013.90億15.10億15.10億+1.56%+2.44%-1.46%+36.43%+54.09%+48.87%+75.82%
28300561SGSG Science&Technology
54.96-3.82-6.50%6,112.30万35.38億180.33億99.11億3.28億1.80億+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%
29600839Sichuan Changhong Electric
9.65-0.67-6.49%3.53億34.95億445.47億445.34億46.16億46.15億-13.22%-6.22%-14.75%+48.46%+123.90%+80.04%+84.16%
30000858Wuliangye Yibin
140.04-1.17-0.83%2,452.19万34.73億5,435.80億5,435.69億38.82億38.82億-2.40%-3.35%-4.73%-14.64%+12.68%+8.85%+3.24%
31603881Shanghai AtHub
22.65+1.10+5.10%1.49億34.69億135.59億135.59億5.99億5.99億+28.40%+36.20%+33.71%+28.50%+79.96%+44.14%+49.41%
32002371NAURA Technology Group
391.00-15.97-3.92%862.15万34.13億2,084.51億2,082.70億5.33億5.33億-4.28%+2.11%-3.55%-2.88%+24.39%+71.25%+59.64%
33688041Hygon Information Technology
149.79-4.21-2.73%2,244.61万33.97億3,481.63億1,327.97億23.24億8.87億+6.42%+22.97%+19.48%+20.86%+109.50%+97.12%+111.36%
34002449Foshan NationStar Optoelectronics
13.62+1.03+8.18%2.49億33.35億84.24億83.97億6.18億6.16億+23.37%+58.56%+52.69%+56.01%+98.25%+58.74%+44.74%
35000759Zhongbai Holdings Group
13.08+1.19+10.01%2.49億32.10億87.63億85.77億6.70億6.56億+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
36000725Boe Technology Group
4.39-0.06-1.35%7.21億31.82億1,652.62億1,617.78億376.45億368.52億-0.23%+1.39%+1.86%-6.99%+8.13%+18.97%+13.44%
37002156TongFu Microelectronics
29.55-2.12-6.69%1.05億31.81億448.45億448.40億15.18億15.17億-1.07%+4.56%-4.09%+17.36%+39.39%+30.30%+27.88%
38300377Shenzhen Ysstech Info-Tech
27.56-3.61-11.58%1.05億31.09億207.00億177.57億7.51億6.44億-0.36%-14.28%-25.77%+105.67%+431.02%+254.70%+256.99%
39688008Montage Technology
67.90-3.29-4.62%4,473.48万31.07億777.31億777.31億11.45億11.45億-5.93%+1.54%-0.64%-15.40%+18.48%+14.13%+16.14%
40300017Wangsu Science & Technology
10.57-0.04-0.38%2.87億30.89億258.35億241.68億24.44億22.86億+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%
41300803Beijing Compass Technology Development
95.95-10.05-9.48%2,967.97万29.60億392.92億388.34億4.10億4.05億-0.55%+2.00%-7.09%+4.37%+176.12%+54.76%+59.23%
42601138Foxconn Industrial Internet
21.50-0.95-4.23%1.34億29.36億4,271.60億4,270.75億198.68億198.64億-6.52%-0.46%-3.33%-22.41%-18.87%+47.36%+47.87%
43600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.50-1.44-3.70%7,655.97万28.97億819.00億819.00億21.84億21.84億-3.00%+1.02%+7.60%+35.92%+117.40%+119.83%+132.50%
44300548Broadex Technologies
46.41-1.34-2.81%6,041.99万28.68億133.63億103.63億2.88億2.23億+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%
45300474Changsha Jingjia Microelectronics
93.49-8.13-8.00%2,970.37万28.67億488.60億305.57億5.23億3.27億-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%
46600602INESA Intelligent Tech Inc.
15.82+0.14+0.89%1.76億28.62億216.37億169.95億13.68億10.74億+10.47%+12.44%+3.40%+8.80%+47.44%+27.41%+37.24%
47600900China Yangtze Power
29.55+0.14+0.48%9,653.70万28.60億7,230.36億7,094.14億244.68億240.07億-0.87%+0.96%+5.72%+1.13%+3.68%+32.93%+31.22%
48300502Eoptolink Technology Inc.,
115.58-4.86-4.04%2,435.78万28.51億819.24億728.38億7.09億6.30億-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%
49300493Shanghai Fortune Techgroup
28.130.000.00%9,623.08万27.49億144.19億140.93億5.13億5.01億+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%
50600171Shanghai Belling Corp.,Ltd.
39.68-2.40-5.70%6,757.33万27.47億281.30億281.30億7.09億7.09億-13.74%+2.27%+0.71%+41.87%+148.47%+175.36%+181.02%