中国市場
04/02 09:31 CST
SSE3,346.96-1.47-0.04%
SZSE10,501.76-1.89-0.02%
GEM指数2,099.98-1.90-0.09%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1899050BSE 501,276.83+0.40+0.03%3,564.41万8.42億0.000.000.000.00-4.89%-11.45%-7.47%+16.69%+78.07%+43.56%+23.03%
2603169Lanzhou LS Heavy Equipment co.,8.95+0.81+9.95%8,964.48万7.96億116.91億116.91億13.06億13.06億+38.76%+54.31%+61.55%+60.11%+88.42%+61.84%+64.22%
3603011Hefei Metalforming Intelligent Manufacturing13.74-0.30-2.14%2,931.03万4.17億67.93億67.93億4.94億4.94億+22.24%+55.96%+61.65%+92.71%+124.51%+43.57%+100.58%
4600789Shandong Lukang Pharmaceutical11.18+0.05+0.45%3,062.49万3.44億100.47億100.47億8.99億8.99億+13.16%+17.07%+19.70%+20.47%+44.44%+76.90%+17.07%
5300353Kyland Technology21.09+0.99+4.93%1,614.97万3.37億129.68億110.13億6.15億5.22億+12.78%-4.35%+51.95%+75.31%+118.32%+97.29%+83.71%
6600571Sunyard Technology17.70+1.12+6.76%1,789.92万3.09億82.54億81.02億4.66億4.58億+21.07%+24.47%+29.48%+27.71%+67.30%+34.91%+40.92%
7600353Chengdu Xuguang Electronics9.99+0.42+4.39%3,098.51万3.07億83.03億82.80億8.31億8.29億+19.07%+21.24%+18.51%+28.90%+74.35%+26.62%+38.37%
8300260Kunshan Kinglai Hygienic Materials39.60-0.81-2.00%740.71万2.99億161.49億113.90億4.08億2.88億+47.38%+48.87%+60.19%+35.66%+94.40%+47.16%+46.18%
9600126Hang Zhou Iron & Steel11.70+0.24+2.09%2,457.14万2.88億395.13億395.13億33.77億33.77億+16.42%-2.82%-4.88%+144.77%+193.23%+121.59%+144.77%
10002640Global Top E-Commerce3.20+0.12+3.90%9,916.08万2.79億49.86億44.71億15.58億13.97億-14.44%-24.71%-23.63%-24.71%+31.69%+9.97%-16.67%
11002165Hongbaoli Group Corporation,6.09-0.61-9.10%4,491.91万2.77億44.78億44.31億7.35億7.28億+0.83%+27.14%+26.61%+31.53%+71.07%+78.59%+42.29%
12002655Gettop Acoustic15.99-0.28-1.72%1,650.02万2.68億57.56億57.55億3.60億3.60億+3.76%+24.53%+24.92%+17.06%+54.49%+44.57%+25.61%
13603690PNC Process Systems32.68-0.22-0.67%804.07万2.67億125.38億125.15億3.84億3.83億+27.16%+23.00%+22.40%+26.32%+83.08%+23.01%+30.15%
14603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology10.48+0.37+3.66%2,534.65万2.64億208.58億208.58億19.90億19.90億+2.95%-9.34%+8.71%+71.24%+113.88%+52.59%+81.31%
15000333Midea Group Co., Ltd76.27+0.88+1.17%341.28万2.59億5,842.55億5,260.34億76.60億68.97億-0.77%+1.72%+5.97%+1.13%+4.48%+27.92%+1.40%
16002594BYD Company Limited361.30-4.20-1.15%66.03万2.40億1.10兆4,199.80億30.39億11.62億-2.24%-6.05%+4.77%+26.21%+27.22%+69.07%+27.82%
17002255Suzhou Hailu Heavy Industry8.42+0.18+2.18%2,838.52万2.37億69.96億53.72億8.31億6.38億+6.85%+18.59%+28.75%+46.69%+79.15%+60.08%+51.44%
18300476Victory Giant Technology80.39+1.27+1.61%279.99万2.26億693.52億687.50億8.63億8.55億-5.10%-12.15%+50.40%+66.78%+136.44%+204.38%+91.00%
19002132Henan Hengxing Science & Technology3.91-0.33-7.78%5,644.30万2.26億54.80億54.72億14.02億13.99億+28.62%+30.77%+26.95%+32.54%+59.44%+35.65%+42.70%
20603985Jiangyin Hengrun Heavy Industries16.26+0.77+4.97%1,341.75万2.17億71.68億71.68億4.41億4.41億+19.82%+6.90%+24.22%+31.45%+49.45%-34.78%+39.21%
21000938Unisplendour Corporation27.94+0.60+2.19%742.55万2.07億799.11億799.11億28.60億28.60億+2.83%-5.29%-4.93%-3.52%+27.06%+19.76%+0.40%
22600893AECC Aviation Power33.99-2.78-7.56%594.27万2.07億906.04億905.88億26.66億26.65億-7.79%-10.86%-5.61%-17.48%-12.60%-3.19%-18.00%
23601500Jiangsu General Science Technology5.75+0.21+3.79%3,330.58万2.00億91.40億90.67億15.89億15.77億+4.93%+6.28%+3.23%+5.12%+30.98%+10.92%+7.88%
24300963Shanghai Zhongzhou Special Alloy Materials15.31+0.13+0.86%1,268.28万1.96億50.16億30.70億3.28億2.01億+28.22%+55.12%+60.65%+71.16%+97.68%+108.58%+75.67%
25600276Jiangsu Hengrui Pharmaceuticals51.50-0.30-0.58%370.91万1.91億3,285.19億3,285.19億63.79億63.79億+14.78%+10.75%+12.30%+11.71%+5.79%+12.52%+12.20%
26301658Shenzhen SOFARSOLAR39.99+28.19+238.90%453.48万1.78億164.91億15.49億4.12億3,872.80万+238.90%+238.90%+238.90%+238.90%+238.90%+238.90%+238.90%
27002639Fujian Snowman Group8.75-0.41-4.48%2,004.41万1.77億67.60億56.93億7.73億6.51億+1.63%+14.08%+14.83%+21.02%+56.25%+24.29%+27.74%
28300237Shandong Meichen Science & Technology1.38-0.20-12.66%1.27億1.66億19.90億19.90億14.42億14.42億-32.35%-34.91%-31.00%-38.94%-13.21%-13.21%-36.70%
29600705AVIC Industry-Finance Holdings3.460.000.00%4,667.59万1.61億305.21億304.63億88.21億88.04億+0.29%-6.23%+3.28%-8.22%+8.81%+8.81%-4.68%
30300100Ningbo Shuanglin Auto Parts61.85+0.37+0.60%255.66万1.59億247.88億239.40億4.01億3.87億-0.74%+2.57%+43.07%+108.81%+269.25%+559.32%+123.77%
31600101Sichuan Mingxing Electric Power11.80-0.20-1.67%1,327.32万1.58億64.65億64.65億5.48億5.48億-6.35%+18.00%+26.61%+26.07%+47.87%+108.71%+34.09%
32300534Gansu Longshenrongfa Pharmaceutical Industry10.25-0.05-0.49%1,504.87万1.58億31.09億30.96億3.03億3.02億+11.66%+22.02%+25.61%+14.40%+28.13%+14.27%+17.82%
33001258Xinjiang Lixin Energy8.05+0.06+0.75%1,873.00万1.57億75.13億37.73億9.33億4.69億+11.81%+23.28%+24.81%-3.13%+28.80%+15.83%+1.13%
34002261Talkweb Information System28.78-0.23-0.79%543.44万1.57億361.49億324.57億12.56億11.28億-0.96%-17.70%-16.72%+53.25%+91.48%+69.39%+57.18%
35002553Jiangsu NanFang Precision19.65-1.34-6.38%781.80万1.55億68.38億49.28億3.48億2.51億-22.64%+1.97%+24.60%+45.13%+106.84%+66.38%+52.80%
36300871WuHan Hvsen Biotechnology29.06+2.06+7.63%548.01万1.55億49.74億49.74億1.71億1.71億+99.31%+117.35%+151.38%+175.97%+212.81%+165.36%+188.87%
37000859Anhui Guofeng New Materials5.97+0.10+1.70%2,570.72万1.54億53.49億53.48億8.96億8.96億+18.69%+9.54%+9.74%+11.17%+82.01%+59.20%+17.98%
38301396Glory View Technology97.99-0.27-0.27%154.44万1.52億107.45億49.92億1.10億5,094.37万+38.29%+17.76%+46.34%+253.63%+363.31%+280.10%+248.97%
39301629Sidea Semiconductor Equipment196.99+2.59+1.33%76.99万1.50億82.20億20.55億4,172.73万1,043.18万+24.41%+276.80%+276.80%+276.80%+276.80%+276.80%+276.80%
40300750Contemporary Amperex Technology248.53-0.53-0.21%57.78万1.44億1.09兆9,699.02億44.03億39.03億-4.22%-3.30%-5.50%-4.70%+10.17%+37.31%-6.14%
41000953Guangxi Hechi Chemical6.35-0.62-8.90%2,138.30万1.39億23.25億23.25億3.66億3.66億+27.51%+17.38%+20.49%+11.80%+55.26%+61.99%+13.60%
42301256Huarong Chemical12.50+0.61+5.13%1,129.65万1.39億60.00億60.00億4.80億4.80億+38.43%+45.35%+49.16%+57.23%+94.10%+81.69%+64.26%
43601611China Nuclear Engineering Corporation9.16-0.22-2.35%1,475.20万1.36億275.86億275.86億30.12億30.12億-1.29%+2.00%+4.57%-1.08%+19.12%+29.87%+1.33%
44688256Cambricon634.99+2.05+0.32%20.61万1.30億2,650.81億2,650.81億4.17億4.17億-1.15%-15.33%-7.38%-2.62%+163.51%+240.64%-3.50%
45002276Zhejiang Wanma14.22+0.19+1.35%897.22万1.28億144.23億142.92億10.14億10.05億-3.53%-20.51%-5.64%+56.09%+90.11%+53.13%+68.09%
46002549Hunan Kaimeite Gases10.11+0.92+10.01%1,258.28万1.27億70.30億70.00億6.95億6.92億+64.66%+58.46%+53.88%+55.30%+55.30%+32.85%+64.93%
47002422Sichuan Kelun Pharmaceutical35.82+0.37+1.04%346.20万1.24億572.42億467.76億15.98億13.06億+15.62%+14.66%+14.00%+17.14%+21.87%+23.66%+19.68%
48300059East Money Information22.200.000.00%547.49万1.22億3,504.39億2,965.76億157.86億133.59億-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
49600610Guizhou Zhongyida8.10-0.40-4.71%1,485.84万1.21億86.77億57.41億10.71億7.09億-15.98%+23.29%+98.53%+83.26%+91.94%+34.11%+91.49%
50600589Dawei Technology(Guangdong) Group7.43+0.21+2.91%1,625.70万1.19億109.85億109.85億14.78億14.78億+4.65%-15.95%+23.42%+54.15%+142.02%+79.04%+62.23%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1899050BSE 50
1,276.83+0.40+0.03%3,564.41万8.42億0.000.000.000.00-4.89%-11.45%-7.47%+16.69%+78.07%+43.56%+23.03%
1002639Fujian Snowman Group
8.75-0.41-4.48%2,004.41万1.77億67.60億56.93億7.73億6.51億+1.63%+14.08%+14.83%+21.02%+56.25%+24.29%+27.74%
2603169Lanzhou LS Heavy Equipment co.,
8.95+0.81+9.95%8,964.48万7.96億116.91億116.91億13.06億13.06億+38.76%+54.31%+61.55%+60.11%+88.42%+61.84%+64.22%
3603011Hefei Metalforming Intelligent Manufacturing
13.74-0.30-2.14%2,931.03万4.17億67.93億67.93億4.94億4.94億+22.24%+55.96%+61.65%+92.71%+124.51%+43.57%+100.58%
4600789Shandong Lukang Pharmaceutical
11.18+0.05+0.45%3,062.49万3.44億100.47億100.47億8.99億8.99億+13.16%+17.07%+19.70%+20.47%+44.44%+76.90%+17.07%
5300353Kyland Technology
21.09+0.99+4.93%1,614.97万3.37億129.68億110.13億6.15億5.22億+12.78%-4.35%+51.95%+75.31%+118.32%+97.29%+83.71%
6600571Sunyard Technology
17.70+1.12+6.76%1,789.92万3.09億82.54億81.02億4.66億4.58億+21.07%+24.47%+29.48%+27.71%+67.30%+34.91%+40.92%
7600353Chengdu Xuguang Electronics
9.99+0.42+4.39%3,098.51万3.07億83.03億82.80億8.31億8.29億+19.07%+21.24%+18.51%+28.90%+74.35%+26.62%+38.37%
8300260Kunshan Kinglai Hygienic Materials
39.60-0.81-2.00%740.71万2.99億161.49億113.90億4.08億2.88億+47.38%+48.87%+60.19%+35.66%+94.40%+47.16%+46.18%
9600126Hang Zhou Iron & Steel
11.70+0.24+2.09%2,457.14万2.88億395.13億395.13億33.77億33.77億+16.42%-2.82%-4.88%+144.77%+193.23%+121.59%+144.77%
10002640Global Top E-Commerce
3.20+0.12+3.90%9,916.08万2.79億49.86億44.71億15.58億13.97億-14.44%-24.71%-23.63%-24.71%+31.69%+9.97%-16.67%
11002165Hongbaoli Group Corporation,
6.09-0.61-9.10%4,491.91万2.77億44.78億44.31億7.35億7.28億+0.83%+27.14%+26.61%+31.53%+71.07%+78.59%+42.29%
12002655Gettop Acoustic
15.99-0.28-1.72%1,650.02万2.68億57.56億57.55億3.60億3.60億+3.76%+24.53%+24.92%+17.06%+54.49%+44.57%+25.61%
13603690PNC Process Systems
32.68-0.22-0.67%804.07万2.67億125.38億125.15億3.84億3.83億+27.16%+23.00%+22.40%+26.32%+83.08%+23.01%+30.15%
14603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.48+0.37+3.66%2,534.65万2.64億208.58億208.58億19.90億19.90億+2.95%-9.34%+8.71%+71.24%+113.88%+52.59%+81.31%
15000333Midea Group Co., Ltd
76.27+0.88+1.17%341.28万2.59億5,842.55億5,260.34億76.60億68.97億-0.77%+1.72%+5.97%+1.13%+4.48%+27.92%+1.40%
16002594BYD Company Limited
361.30-4.20-1.15%66.03万2.40億1.10兆4,199.80億30.39億11.62億-2.24%-6.05%+4.77%+26.21%+27.22%+69.07%+27.82%
17002255Suzhou Hailu Heavy Industry
8.42+0.18+2.18%2,838.52万2.37億69.96億53.72億8.31億6.38億+6.85%+18.59%+28.75%+46.69%+79.15%+60.08%+51.44%
18300476Victory Giant Technology
80.39+1.27+1.61%279.99万2.26億693.52億687.50億8.63億8.55億-5.10%-12.15%+50.40%+66.78%+136.44%+204.38%+91.00%
19002132Henan Hengxing Science & Technology
3.91-0.33-7.78%5,644.30万2.26億54.80億54.72億14.02億13.99億+28.62%+30.77%+26.95%+32.54%+59.44%+35.65%+42.70%
20603985Jiangyin Hengrun Heavy Industries
16.26+0.77+4.97%1,341.75万2.17億71.68億71.68億4.41億4.41億+19.82%+6.90%+24.22%+31.45%+49.45%-34.78%+39.21%
21000938Unisplendour Corporation
27.94+0.60+2.19%742.55万2.07億799.11億799.11億28.60億28.60億+2.83%-5.29%-4.93%-3.52%+27.06%+19.76%+0.40%
22600893AECC Aviation Power
33.99-2.78-7.56%594.27万2.07億906.04億905.88億26.66億26.65億-7.79%-10.86%-5.61%-17.48%-12.60%-3.19%-18.00%
23601500Jiangsu General Science Technology
5.75+0.21+3.79%3,330.58万2.00億91.40億90.67億15.89億15.77億+4.93%+6.28%+3.23%+5.12%+30.98%+10.92%+7.88%
24300963Shanghai Zhongzhou Special Alloy Materials
15.31+0.13+0.86%1,268.28万1.96億50.16億30.70億3.28億2.01億+28.22%+55.12%+60.65%+71.16%+97.68%+108.58%+75.67%
25600276Jiangsu Hengrui Pharmaceuticals
51.50-0.30-0.58%370.91万1.91億3,285.19億3,285.19億63.79億63.79億+14.78%+10.75%+12.30%+11.71%+5.79%+12.52%+12.20%
26301658Shenzhen SOFARSOLAR
39.99+28.19+238.90%453.48万1.78億164.91億15.49億4.12億3,872.80万+238.90%+238.90%+238.90%+238.90%+238.90%+238.90%+238.90%
27002639Fujian Snowman Group
8.75-0.41-4.48%2,004.41万1.77億67.60億56.93億7.73億6.51億+1.63%+14.08%+14.83%+21.02%+56.25%+24.29%+27.74%
28300237Shandong Meichen Science & Technology
1.38-0.20-12.66%1.27億1.66億19.90億19.90億14.42億14.42億-32.35%-34.91%-31.00%-38.94%-13.21%-13.21%-36.70%
29600705AVIC Industry-Finance Holdings
3.460.000.00%4,667.59万1.61億305.21億304.63億88.21億88.04億+0.29%-6.23%+3.28%-8.22%+8.81%+8.81%-4.68%
30300100Ningbo Shuanglin Auto Parts
61.85+0.37+0.60%255.66万1.59億247.88億239.40億4.01億3.87億-0.74%+2.57%+43.07%+108.81%+269.25%+559.32%+123.77%
31600101Sichuan Mingxing Electric Power
11.80-0.20-1.67%1,327.32万1.58億64.65億64.65億5.48億5.48億-6.35%+18.00%+26.61%+26.07%+47.87%+108.71%+34.09%
32300534Gansu Longshenrongfa Pharmaceutical Industry
10.25-0.05-0.49%1,504.87万1.58億31.09億30.96億3.03億3.02億+11.66%+22.02%+25.61%+14.40%+28.13%+14.27%+17.82%
33001258Xinjiang Lixin Energy
8.05+0.06+0.75%1,873.00万1.57億75.13億37.73億9.33億4.69億+11.81%+23.28%+24.81%-3.13%+28.80%+15.83%+1.13%
34002261Talkweb Information System
28.78-0.23-0.79%543.44万1.57億361.49億324.57億12.56億11.28億-0.96%-17.70%-16.72%+53.25%+91.48%+69.39%+57.18%
35002553Jiangsu NanFang Precision
19.65-1.34-6.38%781.80万1.55億68.38億49.28億3.48億2.51億-22.64%+1.97%+24.60%+45.13%+106.84%+66.38%+52.80%
36300871WuHan Hvsen Biotechnology
29.06+2.06+7.63%548.01万1.55億49.74億49.74億1.71億1.71億+99.31%+117.35%+151.38%+175.97%+212.81%+165.36%+188.87%
37000859Anhui Guofeng New Materials
5.97+0.10+1.70%2,570.72万1.54億53.49億53.48億8.96億8.96億+18.69%+9.54%+9.74%+11.17%+82.01%+59.20%+17.98%
38301396Glory View Technology
97.99-0.27-0.27%154.44万1.52億107.45億49.92億1.10億5,094.37万+38.29%+17.76%+46.34%+253.63%+363.31%+280.10%+248.97%
39301629Sidea Semiconductor Equipment
196.99+2.59+1.33%76.99万1.50億82.20億20.55億4,172.73万1,043.18万+24.41%+276.80%+276.80%+276.80%+276.80%+276.80%+276.80%
40300750Contemporary Amperex Technology
248.53-0.53-0.21%57.78万1.44億1.09兆9,699.02億44.03億39.03億-4.22%-3.30%-5.50%-4.70%+10.17%+37.31%-6.14%
41000953Guangxi Hechi Chemical
6.35-0.62-8.90%2,138.30万1.39億23.25億23.25億3.66億3.66億+27.51%+17.38%+20.49%+11.80%+55.26%+61.99%+13.60%
42301256Huarong Chemical
12.50+0.61+5.13%1,129.65万1.39億60.00億60.00億4.80億4.80億+38.43%+45.35%+49.16%+57.23%+94.10%+81.69%+64.26%
43601611China Nuclear Engineering Corporation
9.16-0.22-2.35%1,475.20万1.36億275.86億275.86億30.12億30.12億-1.29%+2.00%+4.57%-1.08%+19.12%+29.87%+1.33%
44688256Cambricon
634.99+2.05+0.32%20.61万1.30億2,650.81億2,650.81億4.17億4.17億-1.15%-15.33%-7.38%-2.62%+163.51%+240.64%-3.50%
45002276Zhejiang Wanma
14.22+0.19+1.35%897.22万1.28億144.23億142.92億10.14億10.05億-3.53%-20.51%-5.64%+56.09%+90.11%+53.13%+68.09%
46002549Hunan Kaimeite Gases
10.11+0.92+10.01%1,258.28万1.27億70.30億70.00億6.95億6.92億+64.66%+58.46%+53.88%+55.30%+55.30%+32.85%+64.93%
47002422Sichuan Kelun Pharmaceutical
35.82+0.37+1.04%346.20万1.24億572.42億467.76億15.98億13.06億+15.62%+14.66%+14.00%+17.14%+21.87%+23.66%+19.68%
48300059East Money Information
22.200.000.00%547.49万1.22億3,504.39億2,965.76億157.86億133.59億-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
49600610Guizhou Zhongyida
8.10-0.40-4.71%1,485.84万1.21億86.77億57.41億10.71億7.09億-15.98%+23.29%+98.53%+83.26%+91.94%+34.11%+91.49%
50600589Dawei Technology(Guangdong) Group
7.43+0.21+2.91%1,625.70万1.19億109.85億109.85億14.78億14.78億+4.65%-15.95%+23.42%+54.15%+142.02%+79.04%+62.23%