1899050BSE 50
1,362.73+47.18+3.59%33.03億617.41億0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
2300059East Money Information
26.44-0.91-3.33%20.55億568.06億4,173.70億3,532.19億157.86億133.59億+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
3601127Chongqing Sokon Industry Group Stock
134.20-3.65-2.65%1.38億190.53億2,026.13億2,026.13億15.10億15.10億+22.60%+33.45%+50.75%+78.77%+58.59%+63.80%+76.12%
4600030CITIC
31.08+0.61+2.00%5.45億172.40億4,606.23億3,784.47億148.21億121.77億+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
5002156TongFu Microelectronics
34.73+3.16+10.01%4.57億148.62億527.06億527.00億15.18億15.17億+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
6002797First Capital
10.36+0.94+9.98%14.27億145.86億435.37億435.37億42.02億42.02億+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7000066China Greatwall Technology Group
18.48+1.68+10.00%8.43億143.15億596.13億581.53億32.26億31.47億+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
8300033Hithink RoyalFlush Information Network
273.01+4.51+1.68%4,816.82万138.33億1,467.70億746.65億5.38億2.73億+40.21%+36.50%+18.19%+168.13%+123.18%+98.99%+76.51%
9688981Semiconductor Manufacturing International Corporation
96.04+0.24+0.25%1.42億136.45億7,658.82億1,909.62億79.75億19.88億+11.91%+4.04%+14.48%+103.09%+123.40%+75.64%+81.14%
10000158Shijiazhuang ChangShan BeiMing Technology
33.03-2.52-7.09%3.92億132.32億528.02億524.46億15.99億15.88億-1.90%+43.36%+106.95%+461.73%+367.85%+238.77%+283.18%
11600839Sichuan Changhong Electric
13.24-1.19-8.25%9.14億125.46億611.19億611.02億46.16億46.15億-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12002456OFILM Group Co., Ltd
16.60-0.70-4.05%7.41億125.20億549.72億539.93億33.12億32.53億+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
13603019Dawning Information Industry
72.11+0.38+0.53%1.68億119.55億1,055.16億1,051.80億14.63億14.59億+23.33%+32.41%+28.88%+78.05%+62.67%+104.86%+83.39%
14300750Contemporary Amperex Technology
256.50-4.89-1.87%4,523.93万118.40億1.13兆1.00兆44.02億39.01億+3.41%+2.89%+0.59%+44.92%+26.04%+50.04%+62.10%
15002085Zhejiang Wanfeng Auto Wheel
24.07+1.17+5.11%4.41億108.05億511.08億511.08億21.23億21.23億+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
16002583Hytera Communications Corporation
23.23+0.91+4.08%4.66億106.88億422.43億297.94億18.18億12.83億-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
17300339Jiangsu Hoperun Software
67.30-1.87-2.70%1.51億103.69億535.98億523.38億7.96億7.78億-13.18%+5.11%+25.07%+248.52%+204.80%+161.97%+159.05%
18300377Shenzhen Ysstech Info-Tech
26.31+1.83+7.48%3.22億92.06億197.61億169.51億7.51億6.44億+97.82%+96.64%+63.72%+376.63%+343.68%+203.11%+240.80%
19300085Shenzhen Infogem Technologies
53.77-2.25-4.02%1.59億90.44億379.96億341.37億7.07億6.35億-3.33%+34.36%+13.92%+537.84%+450.92%+316.82%+275.49%
20601162Tianfeng
5.82-0.17-2.84%14.16億83.89億504.35億504.35億86.66億86.66億0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
21002312Sichuan Development Lomon
20.57-2.29-10.02%3.91億83.23億388.64億360.64億18.89億17.53億+19.87%+69.72%+114.72%+210.26%+189.31%+204.74%+191.36%
22600536China National Software & Service
54.30+3.73+7.38%1.53億82.89億461.64億457.72億8.50億8.43億+17.74%+28.37%+20.80%+76.53%+78.09%+59.75%+49.75%
23300024Siasun Robot&Automation
21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
24600733BAIC BluePark New Energy Technology
9.69+0.88+9.99%8.57億80.92億540.07億471.99億55.74億48.71億+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
25002384Suzhou Dongshan Precision Manufacturing
34.35-0.84-2.39%2.27億80.66億585.98億476.20億17.06億13.86億+19.69%+35.88%+49.61%+60.36%+121.88%+99.93%+91.56%
26000100Tcl Corporation
5.13-0.16-3.02%15.52億80.32億963.37億928.43億187.79億180.98億+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
27600111China Northern Rare Earth
26.65+1.06+4.14%3.10億80.11億963.42億963.42億36.15億36.15億+26.18%+30.77%+31.60%+55.12%+30.64%+31.60%+38.30%
28002261Talkweb Information System
24.90-0.57-2.24%3.05億78.74億312.83億280.80億12.56億11.28億-6.39%+7.24%+24.50%+145.56%+101.95%+46.04%+65.56%
29002475Luxshare Precision Industry
41.33-1.87-4.33%1.87億78.17億2,988.77億2,981.67億72.31億72.14億-3.84%-8.58%-1.78%+19.76%+41.54%+33.92%+21.02%
30600895Shanghai Zhangjiang Hi-Tech Park Development
33.98+0.43+1.28%2.17億73.16億526.24億526.24億15.49億15.49億+30.34%+28.27%+23.53%+87.86%+84.59%+53.63%+78.30%
31601318Ping An Insurance
57.49-1.26-2.14%1.26億73.11億1.05兆6,187.45億182.10億107.63億+2.72%-1.41%+4.95%+39.95%+41.87%+33.38%+51.72%
32600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.22-0.80-1.90%1.72億71.02億900.25億900.25億21.84億21.84億+10.72%+18.35%+41.75%+126.48%+173.72%+151.66%+155.56%
33600584JCET Group Co., Ltd.
43.56+2.49+6.06%1.66億70.09億779.47億779.47億17.89億17.89億+13.85%+12.67%+10.84%+46.22%+66.70%+50.10%+46.37%
34001696Chongqing Zonsen Power Machinery
28.59+0.24+0.85%2.37億69.63億327.36億254.83億11.45億8.91億-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%
35600390Minmetals Capital
8.70-0.20-2.25%7.59億68.85億391.33億391.33億44.98億44.98億+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
36600171Shanghai Belling Corp.,Ltd.
46.68+2.73+6.21%1.48億67.87億330.93億330.93億7.09億7.09億-3.71%+31.83%+53.30%+98.98%+273.14%+211.82%+230.59%
37300077Nations Technologies Inc.
36.80+2.39+6.95%1.82億65.12億214.59億208.29億5.83億5.66億+6.42%+14.18%+90.28%+260.08%+292.32%+210.81%+225.95%
38000063ZTE Corporation
31.31+0.23+0.74%2.07億64.94億1,497.72億1,260.96億47.84億40.27億+3.50%+2.05%-2.31%+21.22%+14.66%+24.16%+21.37%
39002625Kuang-Chi Technologies
47.50+2.74+6.12%1.37億64.40億1,023.43億844.18億21.55億17.77億+15.57%+16.82%+70.88%+186.88%+147.04%+261.28%+226.52%
40300803Beijing Compass Technology Development
109.40-2.62-2.34%5,549.06万63.70億448.00億442.77億4.10億4.05億+15.71%+12.93%+25.59%+189.57%+138.19%+83.87%+81.55%
41600570Hundsun Technologies Inc.
30.49+1.34+4.60%2.03億63.01億577.52億577.52億18.94億18.94億+17.86%+13.51%+10.15%+72.94%+45.47%-0.78%+6.50%
42600010Inner Mongolia BaoTou Steel Union
2.16+0.15+7.46%29.78億62.53億980.75億680.34億454.05億314.97億+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
43300308Zhongji Innolight
142.90-5.39-3.63%4,189.08万61.00億1,602.15億1,594.36億11.21億11.16億+1.17%-8.49%-14.12%+29.77%+16.48%+127.13%+76.84%
44300274Sungrow Power Supply
94.12+1.42+1.53%6,334.93万60.21億1,951.31億1,496.51億20.73億15.90億+3.08%-4.35%-5.03%+40.12%+24.25%+68.03%+51.66%
45600157Wintime Energy
1.69+0.15+9.74%36.07億59.46億375.48億375.48億222.18億222.18億+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
46600519Kweichow Moutai
1,571.00-5.99-0.38%376.31万59.17億1.97兆1.97兆12.56億12.56億+2.55%+0.22%-1.51%+11.42%-8.03%-3.47%-7.32%
47603799Zhejiang Huayou Cobalt
36.41+2.45+7.21%1.59億58.79億617.96億613.99億16.97億16.86億+18.41%+18.21%+21.29%+62.25%+25.15%+8.94%+13.98%
48000977Inspur Electronic Information Industry
46.40-1.05-2.21%1.25億58.38億683.07億682.26億14.72億14.70億+3.50%+5.82%+7.41%+34.84%+20.99%+63.73%+40.31%
49601688Huatai
19.50-0.16-0.81%2.91億57.96億1,760.32億1,422.39億90.27億72.94億+12.00%+13.37%+10.23%+58.28%+46.62%+26.71%+45.85%
50603259WuXi AppTec
54.90+1.11+2.06%1.03億56.67億1,585.51億1,373.00億28.88億25.01億+5.29%+6.62%-1.60%+29.21%+25.17%-33.44%-23.51%