序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600030CITIC19.20-0.99-4.90%2.57億50.22億2,845.54億2,182.40億148.21億113.67億+2.51%+7.50%+5.96%+5.09%-1.39%-1.99%-5.74%
2600519Kweichow Moutai1,455.00-44.00-2.94%309.44万45.55億1.83兆1.83兆12.56億12.56億-1.42%+1.18%-2.13%-12.49%-9.30%-12.55%-14.17%
3002594BYD Company Limited253.23-12.38-4.66%1,674.10万43.18億7,367.13億2,943.72億29.09億11.62億-2.22%+0.25%-0.31%+22.09%+33.74%-4.25%+27.89%
4600733BAIC BluePark New Energy Technology8.86-0.46-4.94%4.68億42.21億493.81億429.53億55.74億48.48億-14.73%-8.00%+13.59%+25.85%+74.41%+54.62%+44.54%
5601899Zijin Mining Group16.52-1.08-6.14%2.35億39.79億4,390.67億3,395.90億265.78億205.56億-14.00%-12.22%-4.78%-4.73%+40.96%+41.20%+34.75%
6600171Shanghai Belling Corp.,Ltd.23.85-0.71-2.89%1.64億39.44億169.08億169.08億7.09億7.09億+23.83%+32.28%+24.67%+106.49%+95.17%+33.24%+68.91%
7000625Chongqing Changan Automobile15.14-0.58-3.69%2.12億32.60億1,501.48億1,243.39億99.17億82.13億-5.14%+9.24%+13.75%-5.06%+7.86%+9.89%-8.17%
8688256Cambricon248.46-16.76-6.32%1,218.88万30.99億1,037.21億1,037.21億4.17億4.17億-0.55%+19.83%+25.99%+62.19%+88.68%+26.58%+84.10%
9601398Industrial and Commercial Bank of China6.01+0.17+2.91%5.08億30.35億2.14兆1.62兆3,564.06億2,696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%
10600418Anhui Jianghuai Automobile Group Corp.,Ltd.20.11-1.09-5.14%1.43億29.35億439.20億439.20億21.84億21.84億-1.13%+11.67%+30.59%+26.25%+48.10%+44.69%+24.68%
11603019Dawning Information Industry43.10-1.33-2.99%6,461.53万28.48億630.67億628.66億14.63億14.59億+1.89%+6.68%+11.98%-2.13%+33.27%-3.99%+9.61%
12600900China Yangtze Power30.67+0.29+0.95%9,014.48万27.60億7,504.40億7,363.03億244.68億240.07億+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%
13002475Luxshare Precision Industry38.43-1.29-3.25%7,035.60万27.27億2,768.23億2,762.25億72.03億71.88億-10.98%-6.48%+4.26%+40.40%+32.33%+18.42%+12.53%
14300308Zhongji Innolight130.92-3.68-2.73%2,027.18万27.08億1,467.83億1,460.69億11.21億11.16億-11.61%-15.17%-2.95%+8.57%+64.81%+31.71%+62.02%
15000858Wuliangye Yibin126.80-4.42-3.37%1,975.64万25.41億4,921.88億4,921.77億38.82億38.82億-0.53%+3.59%-0.03%-12.13%+2.08%-21.14%-6.52%
16601138Foxconn Industrial Internet24.54-0.37-1.49%9,890.88万24.72億4,875.50億4,874.15億198.68億198.62億-10.63%-15.38%-7.19%+10.34%+72.82%+11.65%+62.30%
17601127Chongqing Sokon Industry Group Stock76.15-2.32-2.96%3,194.79万24.61億1,149.70億1,149.70億15.10億15.10億-1.99%-14.84%-11.15%-15.54%+22.13%+63.83%-0.07%
18000977Inspur Electronic Information Industry37.78-1.28-3.28%6,419.47万24.59億556.17億555.46億14.72億14.70億-3.38%-3.38%+8.38%+3.00%+19.29%-8.01%+14.24%
19603005China Wafer Level CSP22.75+0.36+1.61%1.03億23.87億148.37億148.37億6.52億6.52億+4.36%+9.59%+12.23%+38.43%+19.09%+11.55%+3.81%
20601288Agricultural Bank Of China4.74+0.10+2.16%4.89億23.12億1.66兆1.51兆3,499.83億3,192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%
21688008Montage Technology58.80-5.13-8.02%3,798.30万22.87億671.18億671.18億11.41億11.41億-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
22300750Contemporary Amperex Technology186.20-3.32-1.75%1,190.31万22.34億8,190.58億7,252.22億43.99億38.95億+3.85%+5.93%-0.06%+0.88%+24.24%-16.11%+17.68%
23002371NAURA Technology Group335.57-17.84-5.05%648.69万22.16億1,781.94億1,780.39億5.31億5.31億-3.45%+3.32%+6.92%+10.31%+34.27%+18.35%+37.01%
24000938Unisplendour Corporation23.22-1.15-4.72%9,185.21万21.85億664.11億664.11億28.60億28.60億-4.01%+4.59%+8.25%+18.65%+35.39%-18.84%+20.87%
25603993CMOC Group Limited7.56-0.57-7.01%2.75億21.37億1,632.90億1,335.53億215.99億176.66億-17.56%-16.83%-7.55%-13.08%+50.07%+40.85%+49.78%
26002156TongFu Microelectronics22.42-1.16-4.92%9,257.91万21.30億340.25億340.21億15.18億15.17億-5.64%-1.71%+2.14%+13.88%+1.87%+6.32%-2.98%
27300274Sungrow Power Supply71.80-2.32-3.13%2,911.08万21.14億1,488.57億1,141.62億20.73億15.90億+2.12%+23.20%+12.08%+6.35%+13.85%-14.63%+15.69%
28601318Ping An Insurance42.79-0.21-0.49%4,597.90万19.78億7,792.16億4,605.34億182.10億107.63億+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%
29600584JCET Group Co., Ltd.33.68-2.07-5.79%5,716.55万19.67億602.67億602.67億17.89億17.89億-6.52%+1.72%+12.64%+38.71%+31.46%+6.15%+13.17%
30300641Jiangsu Zhengdan Chemical Industry27.89-1.28-4.39%6,531.77万18.49億148.57億148.48億5.33億5.32億+2.35%-10.58%-6.66%+163.60%+395.36%+433.24%+396.24%
31600036China Merchants Bank33.340.000.00%5,387.55万18.03億8,408.30億6,877.69億252.20億206.29億-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%
32000063ZTE Corporation27.10-0.77-2.76%6,498.92万17.84億1,296.26億1,091.32億47.83億40.27億-4.68%-3.86%+5.13%-1.66%+17.23%-33.61%+5.05%
33603986GigaDevice Semiconductor Inc.88.88-5.49-5.82%1,947.90万17.68億592.27億591.26億6.66億6.65億-9.30%-7.82%-1.19%+14.09%+18.07%-21.49%-3.80%
34000725Boe Technology Group3.90-0.11-2.74%4.48億17.68億1,468.35億1,437.26億376.50億368.53億-5.11%-4.88%-0.26%-8.24%+7.73%-7.80%+0.78%
35002384Suzhou Dongshan Precision Manufacturing24.73-0.39-1.55%7,105.80万17.64億422.85億343.82億17.10億13.90億-14.19%+3.60%+32.46%+78.54%+66.29%-0.49%+37.92%
36002241Goertek Inc.22.10-0.66-2.90%7,690.54万17.23億755.19億665.20億34.17億30.10億-6.20%+6.87%+24.30%+48.61%+23.04%+22.84%+5.69%
37000568Luzhou Laojiao135.44-6.86-4.82%1,245.49万17.23億1,993.66億1,987.14億14.72億14.67億-1.55%-0.38%-9.94%-25.62%-14.17%-35.39%-24.51%
38300502Eoptolink Technology Inc.,102.19-2.92-2.78%1,647.69万17.21億724.33億640.12億7.09億6.26億-10.35%-13.81%-3.25%+28.99%+100.83%+72.66%+107.85%
39600460Hangzhou Silan Microelectronics20.54-0.89-4.15%8,183.73万17.15億341.80億341.80億16.64億16.64億+12.42%+13.17%+18.45%+11.03%-1.72%-33.18%-10.03%
40601985China National Nuclear Power11.72+0.18+1.56%1.46億17.09億2,213.12億2,213.12億188.83億188.83億+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%
41600611Dazhong Transportation(Group)Co.,Ltd.6.75+0.61+9.93%2.57億17.02億159.58億105.52億23.64億15.63億+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
42300394Suzhou TFC Optical Communication91.58-1.10-1.19%1,806.50万16.86億507.27億460.90億5.54億5.03億-1.98%-2.45%+2.84%-15.15%+41.51%+45.18%+41.64%
43688981Semiconductor Manufacturing International Corporation49.28-1.70-3.33%3,345.44万16.82億3,920.88億972.59億79.56億19.74億+0.16%+2.33%+8.21%+19.47%+7.46%+1.86%-7.05%
44300401Zhejiang Garden Biopharmaceutical16.79+0.06+0.36%9,629.21万16.74億90.95億89.48億5.42億5.33億+15.71%+13.45%+15.87%+55.62%+53.63%+43.89%+43.03%
45300059East Money Information10.35-0.34-3.18%1.59億16.71億1,633.80億1,382.69億157.86億133.59億-0.96%+2.17%-10.31%-16.87%-18.25%-25.86%-26.07%
46002869Shenzhen Genvict Technologies32.02+2.43+8.21%5,235.40万16.56億57.49億50.64億1.80億1.58億+2.17%+11.72%-5.61%+78.35%+75.04%+37.58%+58.96%
47600809Shanxi Xinghuacun Fen Wine Factory185.29-11.71-5.94%841.68万15.91億2,260.47億2,260.47億12.20億12.20億-4.08%-2.38%-13.58%-24.28%-7.87%-7.34%-18.14%
48600150China CSSC41.70-1.28-2.98%3,733.31万15.73億1,865.00億1,865.00億44.72億44.72億+0.02%+1.68%+12.55%+12.95%+45.40%+37.90%+41.64%
49300476Victory Giant Technology39.88+0.07+0.18%3,869.60万15.72億344.04億341.06億8.63億8.55億-4.25%+4.18%+33.60%+33.55%+144.20%+80.77%+118.39%
50300364COL Group Co.,Ltd.20.35-0.07-0.34%7,514.75万15.62億148.54億134.27億7.30億6.60億+2.73%+2.11%+12.99%-19.02%-8.62%+30.20%-20.91%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600030CITIC
19.20-0.99-4.90%2.57億50.22億2,845.54億2,182.40億148.21億113.67億+2.51%+7.50%+5.96%+5.09%-1.39%-1.99%-5.74%
2600519Kweichow Moutai
1,455.00-44.00-2.94%309.44万45.55億1.83兆1.83兆12.56億12.56億-1.42%+1.18%-2.13%-12.49%-9.30%-12.55%-14.17%
3002594BYD Company Limited
253.23-12.38-4.66%1,674.10万43.18億7,367.13億2,943.72億29.09億11.62億-2.22%+0.25%-0.31%+22.09%+33.74%-4.25%+27.89%
4600733BAIC BluePark New Energy Technology
8.86-0.46-4.94%4.68億42.21億493.81億429.53億55.74億48.48億-14.73%-8.00%+13.59%+25.85%+74.41%+54.62%+44.54%
5601899Zijin Mining Group
16.52-1.08-6.14%2.35億39.79億4,390.67億3,395.90億265.78億205.56億-14.00%-12.22%-4.78%-4.73%+40.96%+41.20%+34.75%
6600171Shanghai Belling Corp.,Ltd.
23.85-0.71-2.89%1.64億39.44億169.08億169.08億7.09億7.09億+23.83%+32.28%+24.67%+106.49%+95.17%+33.24%+68.91%
7000625Chongqing Changan Automobile
15.14-0.58-3.69%2.12億32.60億1,501.48億1,243.39億99.17億82.13億-5.14%+9.24%+13.75%-5.06%+7.86%+9.89%-8.17%
8688256Cambricon
248.46-16.76-6.32%1,218.88万30.99億1,037.21億1,037.21億4.17億4.17億-0.55%+19.83%+25.99%+62.19%+88.68%+26.58%+84.10%
9601398Industrial and Commercial Bank of China
6.01+0.17+2.91%5.08億30.35億2.14兆1.62兆3,564.06億2,696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%
10600418Anhui Jianghuai Automobile Group Corp.,Ltd.
20.11-1.09-5.14%1.43億29.35億439.20億439.20億21.84億21.84億-1.13%+11.67%+30.59%+26.25%+48.10%+44.69%+24.68%
11603019Dawning Information Industry
43.10-1.33-2.99%6,461.53万28.48億630.67億628.66億14.63億14.59億+1.89%+6.68%+11.98%-2.13%+33.27%-3.99%+9.61%
12600900China Yangtze Power
30.67+0.29+0.95%9,014.48万27.60億7,504.40億7,363.03億244.68億240.07億+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%
13002475Luxshare Precision Industry
38.43-1.29-3.25%7,035.60万27.27億2,768.23億2,762.25億72.03億71.88億-10.98%-6.48%+4.26%+40.40%+32.33%+18.42%+12.53%
14300308Zhongji Innolight
130.92-3.68-2.73%2,027.18万27.08億1,467.83億1,460.69億11.21億11.16億-11.61%-15.17%-2.95%+8.57%+64.81%+31.71%+62.02%
15000858Wuliangye Yibin
126.80-4.42-3.37%1,975.64万25.41億4,921.88億4,921.77億38.82億38.82億-0.53%+3.59%-0.03%-12.13%+2.08%-21.14%-6.52%
16601138Foxconn Industrial Internet
24.54-0.37-1.49%9,890.88万24.72億4,875.50億4,874.15億198.68億198.62億-10.63%-15.38%-7.19%+10.34%+72.82%+11.65%+62.30%
17601127Chongqing Sokon Industry Group Stock
76.15-2.32-2.96%3,194.79万24.61億1,149.70億1,149.70億15.10億15.10億-1.99%-14.84%-11.15%-15.54%+22.13%+63.83%-0.07%
18000977Inspur Electronic Information Industry
37.78-1.28-3.28%6,419.47万24.59億556.17億555.46億14.72億14.70億-3.38%-3.38%+8.38%+3.00%+19.29%-8.01%+14.24%
19603005China Wafer Level CSP
22.75+0.36+1.61%1.03億23.87億148.37億148.37億6.52億6.52億+4.36%+9.59%+12.23%+38.43%+19.09%+11.55%+3.81%
20601288Agricultural Bank Of China
4.74+0.10+2.16%4.89億23.12億1.66兆1.51兆3,499.83億3,192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%
21688008Montage Technology
58.80-5.13-8.02%3,798.30万22.87億671.18億671.18億11.41億11.41億-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
22300750Contemporary Amperex Technology
186.20-3.32-1.75%1,190.31万22.34億8,190.58億7,252.22億43.99億38.95億+3.85%+5.93%-0.06%+0.88%+24.24%-16.11%+17.68%
23002371NAURA Technology Group
335.57-17.84-5.05%648.69万22.16億1,781.94億1,780.39億5.31億5.31億-3.45%+3.32%+6.92%+10.31%+34.27%+18.35%+37.01%
24000938Unisplendour Corporation
23.22-1.15-4.72%9,185.21万21.85億664.11億664.11億28.60億28.60億-4.01%+4.59%+8.25%+18.65%+35.39%-18.84%+20.87%
25603993CMOC Group Limited
7.56-0.57-7.01%2.75億21.37億1,632.90億1,335.53億215.99億176.66億-17.56%-16.83%-7.55%-13.08%+50.07%+40.85%+49.78%
26002156TongFu Microelectronics
22.42-1.16-4.92%9,257.91万21.30億340.25億340.21億15.18億15.17億-5.64%-1.71%+2.14%+13.88%+1.87%+6.32%-2.98%
27300274Sungrow Power Supply
71.80-2.32-3.13%2,911.08万21.14億1,488.57億1,141.62億20.73億15.90億+2.12%+23.20%+12.08%+6.35%+13.85%-14.63%+15.69%
28601318Ping An Insurance
42.79-0.21-0.49%4,597.90万19.78億7,792.16億4,605.34億182.10億107.63億+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%
29600584JCET Group Co., Ltd.
33.68-2.07-5.79%5,716.55万19.67億602.67億602.67億17.89億17.89億-6.52%+1.72%+12.64%+38.71%+31.46%+6.15%+13.17%
30300641Jiangsu Zhengdan Chemical Industry
27.89-1.28-4.39%6,531.77万18.49億148.57億148.48億5.33億5.32億+2.35%-10.58%-6.66%+163.60%+395.36%+433.24%+396.24%
31600036China Merchants Bank
33.340.000.00%5,387.55万18.03億8,408.30億6,877.69億252.20億206.29億-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%
32000063ZTE Corporation
27.10-0.77-2.76%6,498.92万17.84億1,296.26億1,091.32億47.83億40.27億-4.68%-3.86%+5.13%-1.66%+17.23%-33.61%+5.05%
33603986GigaDevice Semiconductor Inc.
88.88-5.49-5.82%1,947.90万17.68億592.27億591.26億6.66億6.65億-9.30%-7.82%-1.19%+14.09%+18.07%-21.49%-3.80%
34000725Boe Technology Group
3.90-0.11-2.74%4.48億17.68億1,468.35億1,437.26億376.50億368.53億-5.11%-4.88%-0.26%-8.24%+7.73%-7.80%+0.78%
35002384Suzhou Dongshan Precision Manufacturing
24.73-0.39-1.55%7,105.80万17.64億422.85億343.82億17.10億13.90億-14.19%+3.60%+32.46%+78.54%+66.29%-0.49%+37.92%
36002241Goertek Inc.
22.10-0.66-2.90%7,690.54万17.23億755.19億665.20億34.17億30.10億-6.20%+6.87%+24.30%+48.61%+23.04%+22.84%+5.69%
37000568Luzhou Laojiao
135.44-6.86-4.82%1,245.49万17.23億1,993.66億1,987.14億14.72億14.67億-1.55%-0.38%-9.94%-25.62%-14.17%-35.39%-24.51%
38300502Eoptolink Technology Inc.,
102.19-2.92-2.78%1,647.69万17.21億724.33億640.12億7.09億6.26億-10.35%-13.81%-3.25%+28.99%+100.83%+72.66%+107.85%
39600460Hangzhou Silan Microelectronics
20.54-0.89-4.15%8,183.73万17.15億341.80億341.80億16.64億16.64億+12.42%+13.17%+18.45%+11.03%-1.72%-33.18%-10.03%
40601985China National Nuclear Power
11.72+0.18+1.56%1.46億17.09億2,213.12億2,213.12億188.83億188.83億+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%
41600611Dazhong Transportation(Group)Co.,Ltd.
6.75+0.61+9.93%2.57億17.02億159.58億105.52億23.64億15.63億+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
42300394Suzhou TFC Optical Communication
91.58-1.10-1.19%1,806.50万16.86億507.27億460.90億5.54億5.03億-1.98%-2.45%+2.84%-15.15%+41.51%+45.18%+41.64%
43688981Semiconductor Manufacturing International Corporation
49.28-1.70-3.33%3,345.44万16.82億3,920.88億972.59億79.56億19.74億+0.16%+2.33%+8.21%+19.47%+7.46%+1.86%-7.05%
44300401Zhejiang Garden Biopharmaceutical
16.79+0.06+0.36%9,629.21万16.74億90.95億89.48億5.42億5.33億+15.71%+13.45%+15.87%+55.62%+53.63%+43.89%+43.03%
45300059East Money Information
10.35-0.34-3.18%1.59億16.71億1,633.80億1,382.69億157.86億133.59億-0.96%+2.17%-10.31%-16.87%-18.25%-25.86%-26.07%
46002869Shenzhen Genvict Technologies
32.02+2.43+8.21%5,235.40万16.56億57.49億50.64億1.80億1.58億+2.17%+11.72%-5.61%+78.35%+75.04%+37.58%+58.96%
47600809Shanxi Xinghuacun Fen Wine Factory
185.29-11.71-5.94%841.68万15.91億2,260.47億2,260.47億12.20億12.20億-4.08%-2.38%-13.58%-24.28%-7.87%-7.34%-18.14%
48600150China CSSC
41.70-1.28-2.98%3,733.31万15.73億1,865.00億1,865.00億44.72億44.72億+0.02%+1.68%+12.55%+12.95%+45.40%+37.90%+41.64%
49300476Victory Giant Technology
39.88+0.07+0.18%3,869.60万15.72億344.04億341.06億8.63億8.55億-4.25%+4.18%+33.60%+33.55%+144.20%+80.77%+118.39%
50300364COL Group Co.,Ltd.
20.35-0.07-0.34%7,514.75万15.62億148.54億134.27億7.30億6.60億+2.73%+2.11%+12.99%-19.02%-8.62%+30.20%-20.91%