1600157Wintime Energy
1.10-0.02-1.79%17.55億18.23億244.40億244.40億222.18億222.18億-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%
2000725Boe Technology Group
3.80-0.10-2.56%6.06億23.05億1,430.70億1,400.40億376.50億368.53億-6.63%-9.31%-4.76%-11.42%+7.04%-10.59%-1.81%
3899050BSE 50
693.92-17.54-2.46%4.81億43.92億0.000.000.000.00-8.61%+2.84%-3.34%-13.39%-25.01%-19.83%-35.91%
4601288Agricultural Bank Of China
4.77+0.03+0.63%4.47億21.33億1.67兆1.52兆3,499.83億3,192.44億+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%
5600611Dazhong Transportation(Group)Co.,Ltd.
7.11+0.36+5.33%4.22億29.23億168.09億111.15億23.64億15.63億+45.70%+101.42%+153.02%+159.49%+162.36%+135.43%+138.59%
6600811Orient Group Incorporation
1.04+0.05+5.05%4.04億4.14億38.05億38.05億36.59億36.59億0.00%+30.00%+28.40%-20.61%-40.23%-54.39%-47.74%
7600733BAIC BluePark New Energy Technology
8.51-0.35-3.95%3.77億32.36億474.31億412.56億55.74億48.48億-18.41%-10.14%+10.81%+24.05%+75.10%+50.89%+38.83%
8601668China State Construction Engineering Corporation
5.59+0.15+2.76%3.75億20.83億2,326.56億2,309.81億416.20億413.20億+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%
9000100Tcl Corporation
3.73-0.11-2.86%3.61億13.49億700.46億675.17億187.79億181.01億-7.90%-10.12%-13.05%-21.64%-7.44%-10.55%-11.61%
10601398Industrial and Commercial Bank of China
6.06+0.05+0.83%3.18億19.30億2.16兆1.63兆3,564.06億2,696.12億+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%
11002607Offcn Education Technology
1.45-0.04-2.68%2.82億4.15億89.43億70.58億61.67億48.67億+0.69%+3.57%-8.23%-41.06%-62.14%-71.17%-64.46%
120005605i5j Holding Group
2.37-0.15-5.95%2.52億6.06億55.83億53.30億23.56億22.49億-9.54%+5.33%+6.76%+50.96%+23.44%-8.85%+5.33%
13600166Beiqi Foton Motor
2.57+0.02+0.78%2.46億6.49億205.70億168.98億80.04億65.75億+3.21%+12.23%+12.72%-1.15%+7.98%-28.41%-5.86%
14600016China Minsheng Banking Corp.,Ltd.
3.66-0.08-2.14%2.38億8.79億1,602.44億1,297.91億437.82億354.62億-3.68%-0.38%+3.86%-2.76%+3.86%+1.55%+3.86%
15003816CGN Power Co.,Ltd.
5.21+0.25+5.04%2.33億11.97億2,630.98億2,049.35億504.99億393.35億+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%
16600028China Petroleum & Chemical Corporation
6.66+0.23+3.58%2.28億15.04億8,105.21億6,325.13億1,217.00億949.72億+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%
17002611Guangdong Dongfang Precision Science & Technology
6.14+0.09+1.49%2.27億13.27億74.85億61.04億12.19億9.94億+23.29%+21.83%+16.07%-3.31%+24.29%+10.04%+23.79%
18000625Chongqing Changan Automobile
14.55-0.59-3.90%2.23億32.92億1,442.97億1,194.94億99.17億82.13億-7.32%+2.75%+7.22%-7.19%+8.44%+6.93%-11.75%
19002130Shenzhen Woer Heat-shrinkable Material
16.39+1.22+8.04%2.18億35.77億206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
20601988Bank Of China
4.760.000.00%2.01億9.58億1.40兆1.00兆2,943.88億2,107.66億+2.15%+5.46%+10.35%+7.85%+26.47%+35.17%+26.81%
21600050China United Network Communications
4.79+0.05+1.05%1.99億9.53億1,523.25億1,483.25億318.01億309.66億+2.17%+2.39%+7.20%+2.17%+21.62%+5.97%+10.66%
22600686Xiamen King Long Motor Group
11.66-0.99-7.83%1.89億23.21億83.61億83.61億7.17億7.17億+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
23600171Shanghai Belling Corp.,Ltd.
21.72-2.13-8.93%1.86億42.67億153.98億153.98億7.09億7.09億+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
24603993CMOC Group Limited
7.43-0.13-1.72%1.85億13.79億1,604.82億1,312.57億215.99億176.66億-13.20%-15.38%-8.81%-14.77%+52.64%+31.56%+47.20%
25601985China National Nuclear Power
12.20+0.48+4.10%1.83億22.08億2,303.76億2,303.76億188.83億188.83億+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%
26601162Tianfeng
2.16-0.07-3.14%1.80億3.93億187.18億187.18億86.66億86.66億-0.46%+0.47%-4.85%-24.21%-25.77%-28.48%-30.10%
27601818China Everbright Bank
3.18+0.02+0.63%1.77億5.62億1,878.92億1,475.74億590.86億464.07億-0.53%+2.35%+7.54%+7.18%+13.69%+15.76%+16.61%
28000564Ccoop Group Co.,Ltd.
1.72-0.02-1.15%1.76億3.04億329.62億261.13億191.64億151.82億+1.78%+1.78%0.00%-1.71%-21.10%+48.28%+17.81%
29601857Petrochina
9.56+0.05+0.53%1.72億16.37億1.75兆1.55兆1,830.21億1,619.22億-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%
30300098Gosuncn Technology Group
4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
31600030CITIC
18.88-0.32-1.67%1.69億31.99億2,798.12億2,146.03億148.21億113.67億+0.16%+3.91%+2.61%+3.85%-1.31%-5.51%-7.31%
32600518Kangmei Pharmaceutical
1.85-0.04-2.12%1.63億3.05億256.48億251.84億138.64億136.13億-6.57%-8.87%+5.71%-3.14%+2.78%-5.61%-0.54%
33600601Founder Technology Group
3.05+0.05+1.67%1.62億4.97億127.19億127.19億41.70億41.70億-6.73%-9.50%+9.71%+27.62%+21.51%-16.21%+5.54%
34300059East Money Information
10.14-0.21-2.03%1.62億16.54億1,600.65億1,354.63億157.86億133.59億-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
35002600Lingyi Itech
6.43-0.17-2.58%1.59億10.37億450.63億443.25億70.08億68.94億-10.20%-13.92%+6.11%+24.61%+29.11%-8.93%-4.46%
36300451B-Soft Co.,Ltd.
3.42-0.16-4.47%1.56億5.32億52.98億45.88億15.49億13.42億+5.88%+6.88%-4.74%-14.93%-28.75%-54.76%-47.71%
37600383Gemdale Corporation
2.92-0.16-5.19%1.55億4.61億131.83億131.83億45.15億45.15億-10.70%-7.89%-15.85%-8.18%-24.16%-56.38%-32.72%
38601766CRRC Corporation
7.95+0.15+1.92%1.48億11.70億2,281.56億1,934.06億286.99億243.28億+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%
39000630Tongling Nonferrous Metals Group
3.13-0.02-0.63%1.46億4.60億400.42億329.48億127.93億105.26億-10.57%-13.54%-13.06%-18.08%+9.03%+3.62%-2.21%
40600219Shandong Nanshan Aluminium
3.53-0.03-0.84%1.43億5.05億413.31億413.31億117.09億117.09億-10.18%-11.75%-7.59%+3.82%+34.21%+18.45%+25.17%
41300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
42601600Aluminum Corporation Of China
6.91-0.10-1.43%1.41億9.70億1,185.64億906.81億171.58億131.23億-5.86%-8.60%-8.48%-5.99%+37.65%+17.84%+22.52%
43601899Zijin Mining Group
16.53+0.01+0.06%1.37億22.62億4,393.33億3,397.96億265.78億205.56億-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%
44600905China Three Gorges Renewables
4.73+0.08+1.72%1.35億6.38億1,353.79億1,352.11億286.21億285.86億+4.42%+6.29%+9.49%+0.21%+11.56%-10.99%+8.24%
45601991Datang International Power Generation
2.99+0.09+3.10%1.35億4.01億553.35億370.64億185.07億123.96億+1.01%-5.68%+1.36%0.00%+34.08%-6.59%+23.55%
46601328Bank Of Communications
7.68+0.08+1.05%1.34億10.31億5,703.38億3,014.47億742.63億392.51億+2.54%+4.07%+10.42%+16.98%+42.35%+49.56%+43.15%
47300168Wonders Information
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
48600795GD Power Development
5.80+0.10+1.75%1.32億7.60億1,034.47億1,034.47億178.36億178.36億+1.75%+0.17%+0.87%+18.13%+49.10%+59.34%+41.81%
49601816Beijing-Shanghai High Speed Railway
5.76+0.02+0.35%1.31億7.52億2,828.53億2,828.53億491.06億491.06億+1.59%+5.88%+12.32%+12.54%+23.12%+5.94%+19.79%
50600711Chengtun Mining Group
4.78+0.02+0.42%1.30億6.28億149.26億149.26億31.23億31.23億-10.32%+2.14%+29.19%+7.30%+31.88%-4.87%+10.79%