1899050BSE 50
694.80-6.71-0.96%4.27億39.23億0.000.000.000.00-4.10%+0.73%-2.09%-14.67%-25.93%-19.09%-35.83%
2601288Agricultural Bank Of China
4.70+0.08+1.73%3.88億18.12億1.64兆1.50兆3,499.83億3,192.44億+1.29%-0.42%+5.86%+12.73%+31.69%+48.31%+37.87%
3600733BAIC BluePark New Energy Technology
9.10+0.05+0.55%3.68億33.64億507.19億441.16億55.74億48.48億-2.36%-9.00%+2.71%+33.43%+82.36%+64.56%+48.45%
4601989China Shipbuilding Industry
5.64+0.33+6.21%3.27億18.40億1,286.03億1,286.03億228.02億228.02億+4.44%+7.63%+15.10%+17.99%+30.25%+23.68%+36.56%
5300287Beijing Philisense Technology
2.39+0.19+8.64%3.11億7.38億34.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%
6300159Xinjiang Machinery Research Institute
2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
7600811Orient Group Incorporation
1.05+0.10+10.53%2.82億2.76億38.42億38.42億36.59億36.59億+16.67%+10.53%+64.06%-29.05%-43.55%-53.54%-47.24%
8002600Lingyi Itech
6.91+0.32+4.86%2.74億18.78億484.27億476.34億70.08億68.94億+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%
9600166Beiqi Foton Motor
2.68-0.02-0.74%2.73億7.46億214.50億176.22億80.04億65.75億+5.10%+14.04%+16.02%+1.90%+3.08%-28.34%-1.83%
10601398Industrial and Commercial Bank of China
5.98+0.05+0.84%2.62億15.56億2.13兆1.61兆3,564.06億2,696.12億+2.40%+1.47%+8.46%+16.71%+27.14%+41.25%+33.67%
11002085Zhejiang Wanfeng Auto Wheel
12.84+1.17+10.03%2.39億29.50億272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%
12601988Bank Of China
4.74+0.11+2.38%2.26億10.65億1.40兆9,990.29億2,943.88億2,107.66億+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%
13601668China State Construction Engineering Corporation
5.62+0.13+2.37%2.26億12.66億2,339.04億2,322.21億416.20億413.20億+3.69%+4.07%+3.31%+10.44%+16.39%+5.08%+23.83%
14000725Boe Technology Group
3.84-0.01-0.26%2.09億8.03億1,445.76億1,415.14億376.50億368.53億-4.24%-3.52%-6.57%-11.32%+3.50%-10.70%-0.78%
15001696Chongqing Zonsen Power Machinery
12.00+0.85+7.62%1.99億22.88億137.40億106.96億11.45億8.91億+25.00%+15.72%+12.04%+4.53%+108.33%+74.17%+88.09%
16600016China Minsheng Banking Corp.,Ltd.
3.61+0.08+2.27%1.97億7.06億1,580.55億1,280.18億437.82億354.62億-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%
17300098Gosuncn Technology Group
4.45+0.32+7.75%1.97億8.55億77.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%
18600611Dazhong Transportation(Group)Co.,Ltd.
9.27+0.84+9.96%1.89億17.17億219.15億144.92億23.64億15.63億+50.98%+108.31%+228.72%+232.26%+206.95%+203.93%+211.07%
19600187Heilongjiang Interchina Water Treatment
2.76+0.25+9.96%1.88億5.06億44.54億44.54億16.14億16.14億+61.40%+79.22%+95.74%+23.21%+9.96%-3.16%+4.55%
200005605i5j Holding Group
2.42-0.02-0.82%1.79億4.30億57.00億54.42億23.56億22.49億-3.59%+2.54%-0.82%+22.22%+15.24%-5.10%+7.56%
21601818China Everbright Bank
3.17+0.08+2.59%1.78億5.58億1,873.01億1,471.10億590.86億464.07億+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%
22002611Guangdong Dongfang Precision Science & Technology
6.33+0.28+4.63%1.74億10.86億77.17億62.99億12.19億9.95億+15.09%+24.85%+19.66%-0.47%+25.10%+12.04%+27.62%
23000572Haima Automobile
3.97+0.15+3.93%1.74億6.85億65.29億65.19億16.45億16.42億+21.04%+35.49%+31.02%+7.30%-6.37%-11.78%-19.14%
24000100Tcl Corporation
3.85-0.02-0.52%1.70億6.55億722.99億696.89億187.79億181.01億-2.53%-5.41%-11.29%-18.09%-8.33%-11.29%-8.77%
25600050China United Network Communications
4.75+0.10+2.15%1.70億8.01億1,510.53億1,470.87億318.01億309.66億0.00%-0.18%+2.63%+2.41%+6.06%-7.59%+9.74%
26600006Dongfeng Automobile
7.51+0.37+5.18%1.68億12.57億150.20億150.20億20.00億20.00億+10.93%+10.93%+16.44%+2.18%+21.72%+23.32%+30.84%
27600905China Three Gorges Renewables
4.93+0.04+0.82%1.67億8.22億1,411.03億1,409.28億286.21億285.86億+4.67%+11.04%+10.04%+5.12%+10.29%-5.99%+12.81%
28000926Hubei Fuxing Science and Technology
2.03+0.15+7.98%1.64億3.28億32.34億31.94億15.93億15.73億-8.97%-11.74%-14.70%-21.32%-28.99%-34.57%-31.72%
29002130Shenzhen Woer Heat-shrinkable Material
16.58+0.61+3.82%1.63億26.65億208.89億207.11億12.60億12.49億+8.08%+6.90%+10.68%+16.91%+155.40%+126.45%+124.61%
30601868China Energy Engineering Corporation
2.21+0.03+1.38%1.61億3.54億921.37億314.32億416.91億142.23億+2.79%+3.76%+2.79%+0.45%+1.84%-5.96%+5.24%
31000625Chongqing Changan Automobile
15.01-0.12-0.79%1.60億24.30億1,488.59億1,232.71億99.17億82.13億-4.52%-2.15%+10.53%+4.40%+7.24%+10.96%-8.96%
32600171Shanghai Belling Corp.,Ltd.
22.46+1.63+7.83%1.55億34.41億159.22億159.22億7.09億7.09億-8.55%+20.43%+35.71%+79.25%+71.98%+26.96%+59.07%
33000338Weichai Power
13.87-0.27-1.91%1.50億20.86億1,210.37億689.57億87.27億49.72億+2.82%-5.45%-11.71%-18.88%-6.27%+15.12%+3.84%
34002607Offcn Education Technology
1.45-0.01-0.68%1.50億2.18億89.43億70.58億61.67億48.67億-4.61%+4.32%-5.23%-45.49%-65.80%-68.55%-64.46%
35601899Zijin Mining Group
16.11+0.26+1.64%1.44億23.11億4,281.70億3,311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%
36601162Tianfeng
2.26-0.04-1.74%1.41億3.22億195.85億195.85億86.66億86.66億+2.26%+4.15%+2.73%-22.60%-27.33%-24.41%-26.86%
37600028China Petroleum & Chemical Corporation
6.70+0.12+1.82%1.35億8.97億8,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%
38601669Power Construction Corporation of China,Ltd
5.47+0.15+2.82%1.33億7.19億942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%
39000656Jinke Property Group
1.12-0.05-4.27%1.32億1.50億59.80億59.47億53.40億53.10億+3.70%+0.90%-8.20%-0.88%-28.66%-20.57%-38.12%
40601857Petrochina
9.14+0.04+0.44%1.31億11.87億1.67兆1.48兆1,830.21億1,619.22億-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%
41601985China National Nuclear Power
11.90-0.11-0.92%1.30億15.49億2,247.11億2,247.11億188.83億188.83億+3.12%+6.39%+10.85%+31.56%+47.92%+71.10%+62.90%
42603993CMOC Group Limited
7.36+0.09+1.24%1.23億9.07億1,589.70億1,300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%
43601919COSCO Shipping Holdings
13.06+0.24+1.87%1.21億15.67億2,084.46億1,666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%
44601929Jishi Media
1.01+0.03+3.06%1.18億1.17億35.25億35.25億34.90億34.90億0.00%-2.88%+1.00%-26.28%-42.29%-46.28%-44.51%
45600869Far East Smarter Energy
3.81+0.13+3.53%1.18億4.43億84.56億84.56億22.19億22.19億+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%
46000425XCMG Construction Machinery
6.23-0.30-4.59%1.17億7.36億736.15億505.88億118.16億81.20億-5.61%-6.32%-10.87%-9.05%+13.48%-9.97%+17.99%
47300198Fujian Superpipe
1.38+0.12+9.52%1.16億1.60億14.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%
48601618Metallurgical Corporation of China
3.14+0.06+1.95%1.14億3.56億650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%
49600711Chengtun Mining Group
4.72+0.02+0.43%1.12億5.30億147.39億147.39億31.23億31.23億-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%
50000506Zhongrun Resources Investment Corporation
1.32-0.02-1.49%1.11億1.46億12.26億12.26億9.29億9.29億+8.20%+38.95%+37.50%-72.73%-63.23%-68.72%-68.04%