順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1002131Leo Group Co.,Ltd.3.70+0.03+0.82%8.54億31.34億250.55億216.50億67.72億58.51億-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
2000882Beijing Hualian Department Store3.75+0.34+9.97%8.09億29.06億102.65億102.58億27.37億27.36億+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
3899050BSE 501,079.22+6.44+0.60%6.38億118.64億0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
4601727Shanghai Electric Group7.74-0.08-1.02%5.99億45.49億1,205.88億979.52億155.80億126.55億+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
5600157Wintime Energy1.56+0.01+0.65%5.93億9.24億346.60億346.60億222.18億222.18億-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%
6600255Anhui Xinke New Materials4.10+0.37+9.92%5.71億22.99億74.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%
7002122HuiZhou Intelligence Technology Group4.29+0.38+9.72%5.14億20.72億85.82億85.27億20.00億19.88億-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%
8300059East Money Information24.09+0.36+1.52%4.73億113.57億3,802.74億3,218.25億157.86億133.59億+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
9000725Boe Technology Group4.48+0.03+0.67%4.43億19.94億1,686.50億1,650.95億376.45億368.52億+3.23%+6.67%+2.28%-4.07%+16.67%+21.41%+2.05%
10600601Founder Technology Group5.32-0.14-2.56%4.34億23.03億221.86億221.86億41.70億41.70億-5.00%+1.53%+10.83%+27.88%+80.95%+94.87%+21.18%
11601288Agricultural Bank Of China5.04-0.02-0.40%4.28億21.53億1.76兆1.61兆3,499.83億3,192.44億-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
12000564Ccoop Group Co.,Ltd.2.74-0.05-1.79%4.20億11.46億494.79億403.19億180.58億147.15億-3.52%-3.86%-21.26%+40.51%+57.47%+50.55%-20.58%
13002031Greatoo Intelligent Equipment Inc.6.82+0.17+2.56%4.09億27.65億150.00億135.19億21.99億19.82億-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
14300017Wangsu Science & Technology11.37+1.25+12.35%3.92億43.20億277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
15300296Leyard Optoelectronic6.30-0.25-3.82%3.91億23.44億170.85億143.20億27.12億22.73億+3.45%+8.06%-10.51%+18.42%+51.81%+18.20%-2.17%
16600010Inner Mongolia BaoTou Steel Union1.80+0.03+1.69%3.78億6.75億817.29億566.95億454.05億314.97億-1.10%+1.69%-4.76%+5.26%+25.00%+25.87%-3.23%
17300010Doushen(Beijing) Education & Technology Inc.7.71+0.46+6.34%3.74億28.34億159.34億128.24億20.67億16.63億+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
18601933Yonghui Superstores5.87-0.08-1.34%3.63億21.10億532.70億532.70億90.75億90.75億+5.96%+7.71%-13.80%+27.33%+168.04%+113.45%-7.41%
19000981Sensteed Hi-tech Group2.16-0.04-1.82%3.56億7.67億215.95億140.94億99.97億65.25億-8.47%-1.82%-0.46%+51.05%+105.71%+41.18%+8.00%
20000627Hubei Biocause Pharmaceutical4.21-0.12-2.77%3.44億14.44億208.00億191.66億49.41億45.53億+9.64%+18.93%-15.97%+17.60%+139.20%+53.65%-9.85%
21601162Tianfeng4.27+0.01+0.23%3.30億14.12億370.03億370.03億86.66億86.66億+0.71%+4.91%-9.73%-33.28%+85.65%+43.77%-4.69%
22300058BlueFocus Intelligent Communications Group9.49-0.04-0.42%3.29億30.46億239.79億232.47億25.27億24.50億+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
23601398Industrial and Commercial Bank of China6.67+0.01+0.15%3.28億21.89億2.38兆1.80兆3,564.06億2,696.12億+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
24300459Zhejiang Jinke Tom Culture Industry6.00+0.19+3.27%3.24億19.23億210.95億190.08億35.16億31.68億+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%
25600410Beijing Teamsun Technology8.81+0.80+9.99%2.98億24.79億96.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%
26600221Hainan Airlines Holding1.630.000.00%2.86億4.65億704.41億535.82億432.16億328.73億-1.81%+4.49%-5.23%+18.12%+53.77%+19.85%-4.12%
27000100Tcl Corporation5.04+0.05+1.00%2.82億14.27億946.47億912.15億187.79億180.98億+2.44%+5.66%-2.51%-4.91%+32.98%+20.86%+0.20%
28600777Shandong Xinchao Energy Corporation2.69-0.02-0.74%2.73億7.40億182.93億171.25億68.00億63.66億+20.63%+30.58%+22.83%+29.95%+50.28%-10.33%+21.17%
29002456OFILM Group Co., Ltd12.48+0.56+4.70%2.70億33.54億413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
30000063ZTE Corporation42.92+1.82+4.43%2.68億113.80億2,053.09億1,728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
31002600Lingyi Itech8.77+0.45+5.41%2.61億22.36億614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%
32000620Macrolink Culturaltainment Development2.05+0.08+4.06%2.57億5.36億120.37億95.77億58.72億46.72億+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%
33000002China Vanke Co.,Ltd.7.39+0.03+0.41%2.56億18.86億881.68億718.08億119.31億97.17億+11.46%+10.46%-1.60%-20.37%+9.48%-23.81%+1.79%
34002195Shanghai Stonehill Technology4.10+0.05+1.23%2.53億10.33億232.94億230.14億56.82億56.13億-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%
35002607Offcn Education Technology3.30-0.03-0.90%2.47億8.13億203.52億165.95億61.67億50.29億-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%
36601818China Everbright Bank3.870.000.00%2.47億9.44億2,286.61億1,795.94億590.86億464.07億+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
37601138Foxconn Industrial Internet23.35+0.35+1.52%2.32億53.47億4,639.18億4,638.26億198.68億198.64億+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
38600580Wolong Electric Group21.19+1.57+8.00%2.31億48.06億276.03億276.03億13.03億13.03億+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
39002426Suzhou Victory Precision Manufacture3.01-0.01-0.33%2.30億6.82億102.42億102.42億34.03億34.03億-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%
40300170Hand Enterprise Solutions19.56+3.26+20.00%2.29億42.06億192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
41000932Hunan Valin Steel4.32+0.32+8.00%2.28億9.61億298.45億298.45億69.09億69.09億+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%
42002354Tianyu Digital Technology5.84+0.23+4.10%2.25億12.84億96.63億94.51億16.55億16.18億-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%
43002640Global Top E-Commerce4.71+0.01+0.21%2.23億10.35億73.38億67.21億15.58億14.27億-9.07%+4.90%+11.35%+49.52%+224.83%+30.47%+22.66%
44300182Beijing Jetsen Technology6.12+0.33+5.70%2.11億12.74億163.03億137.08億26.64億22.40億+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%
45600705AVIC Industry-Finance Holdings3.65-0.05-1.35%2.05億7.49億321.97億321.36億88.21億88.04億+6.10%+12.31%-3.18%-11.62%+58.70%+22.07%+0.55%
46002400Guangdong Advertising Group8.41+0.26+3.19%1.99億16.46億146.61億145.17億17.43億17.26億-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%
47601099The Pacific4.04+0.04+1.00%1.96億7.88億275.38億275.38億68.16億68.16億+1.25%+6.32%-9.82%-9.62%+30.32%+16.76%-5.16%
48600016China Minsheng Banking Corp.,Ltd.4.10-0.05-1.20%1.94億7.95億1,795.08億1,453.95億437.82億354.62億+2.24%+3.27%+0.49%+12.33%+20.23%+20.80%-0.73%
49600811Orient Group Incorporation1.89-0.06-3.08%1.91億3.62億69.15億69.15億36.59億36.59億-12.09%-7.80%-21.25%-44.08%+80.00%-3.08%-9.57%
50002717LingNan Eco&Culture-Tourism3.16-0.07-2.17%1.91億6.02億57.52億50.58億18.20億16.01億-8.14%-5.39%-17.06%-14.59%+222.45%+6.04%-2.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1002131Leo Group Co.,Ltd.
3.70+0.03+0.82%8.54億31.34億250.55億216.50億67.72億58.51億-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
1601727Shanghai Electric Group
7.74-0.08-1.02%5.99億45.49億1,205.88億979.52億155.80億126.55億+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
2000882Beijing Hualian Department Store
3.75+0.34+9.97%8.09億29.06億102.65億102.58億27.37億27.36億+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
3899050BSE 50
1,079.22+6.44+0.60%6.38億118.64億0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
4601727Shanghai Electric Group
7.74-0.08-1.02%5.99億45.49億1,205.88億979.52億155.80億126.55億+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
5600157Wintime Energy
1.56+0.01+0.65%5.93億9.24億346.60億346.60億222.18億222.18億-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%
6600255Anhui Xinke New Materials
4.10+0.37+9.92%5.71億22.99億74.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%
7002122HuiZhou Intelligence Technology Group
4.29+0.38+9.72%5.14億20.72億85.82億85.27億20.00億19.88億-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%
8300059East Money Information
24.09+0.36+1.52%4.73億113.57億3,802.74億3,218.25億157.86億133.59億+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
9000725Boe Technology Group
4.48+0.03+0.67%4.43億19.94億1,686.50億1,650.95億376.45億368.52億+3.23%+6.67%+2.28%-4.07%+16.67%+21.41%+2.05%
10600601Founder Technology Group
5.32-0.14-2.56%4.34億23.03億221.86億221.86億41.70億41.70億-5.00%+1.53%+10.83%+27.88%+80.95%+94.87%+21.18%
11601288Agricultural Bank Of China
5.04-0.02-0.40%4.28億21.53億1.76兆1.61兆3,499.83億3,192.44億-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
12000564Ccoop Group Co.,Ltd.
2.74-0.05-1.79%4.20億11.46億494.79億403.19億180.58億147.15億-3.52%-3.86%-21.26%+40.51%+57.47%+50.55%-20.58%
13002031Greatoo Intelligent Equipment Inc.
6.82+0.17+2.56%4.09億27.65億150.00億135.19億21.99億19.82億-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
14300017Wangsu Science & Technology
11.37+1.25+12.35%3.92億43.20億277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
15300296Leyard Optoelectronic
6.30-0.25-3.82%3.91億23.44億170.85億143.20億27.12億22.73億+3.45%+8.06%-10.51%+18.42%+51.81%+18.20%-2.17%
16600010Inner Mongolia BaoTou Steel Union
1.80+0.03+1.69%3.78億6.75億817.29億566.95億454.05億314.97億-1.10%+1.69%-4.76%+5.26%+25.00%+25.87%-3.23%
17300010Doushen(Beijing) Education & Technology Inc.
7.71+0.46+6.34%3.74億28.34億159.34億128.24億20.67億16.63億+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
18601933Yonghui Superstores
5.87-0.08-1.34%3.63億21.10億532.70億532.70億90.75億90.75億+5.96%+7.71%-13.80%+27.33%+168.04%+113.45%-7.41%
19000981Sensteed Hi-tech Group
2.16-0.04-1.82%3.56億7.67億215.95億140.94億99.97億65.25億-8.47%-1.82%-0.46%+51.05%+105.71%+41.18%+8.00%
20000627Hubei Biocause Pharmaceutical
4.21-0.12-2.77%3.44億14.44億208.00億191.66億49.41億45.53億+9.64%+18.93%-15.97%+17.60%+139.20%+53.65%-9.85%
21601162Tianfeng
4.27+0.01+0.23%3.30億14.12億370.03億370.03億86.66億86.66億+0.71%+4.91%-9.73%-33.28%+85.65%+43.77%-4.69%
22300058BlueFocus Intelligent Communications Group
9.49-0.04-0.42%3.29億30.46億239.79億232.47億25.27億24.50億+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
23601398Industrial and Commercial Bank of China
6.67+0.01+0.15%3.28億21.89億2.38兆1.80兆3,564.06億2,696.12億+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
24300459Zhejiang Jinke Tom Culture Industry
6.00+0.19+3.27%3.24億19.23億210.95億190.08億35.16億31.68億+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%
25600410Beijing Teamsun Technology
8.81+0.80+9.99%2.98億24.79億96.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%
26600221Hainan Airlines Holding
1.630.000.00%2.86億4.65億704.41億535.82億432.16億328.73億-1.81%+4.49%-5.23%+18.12%+53.77%+19.85%-4.12%
27000100Tcl Corporation
5.04+0.05+1.00%2.82億14.27億946.47億912.15億187.79億180.98億+2.44%+5.66%-2.51%-4.91%+32.98%+20.86%+0.20%
28600777Shandong Xinchao Energy Corporation
2.69-0.02-0.74%2.73億7.40億182.93億171.25億68.00億63.66億+20.63%+30.58%+22.83%+29.95%+50.28%-10.33%+21.17%
29002456OFILM Group Co., Ltd
12.48+0.56+4.70%2.70億33.54億413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
30000063ZTE Corporation
42.92+1.82+4.43%2.68億113.80億2,053.09億1,728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
31002600Lingyi Itech
8.77+0.45+5.41%2.61億22.36億614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%
32000620Macrolink Culturaltainment Development
2.05+0.08+4.06%2.57億5.36億120.37億95.77億58.72億46.72億+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%
33000002China Vanke Co.,Ltd.
7.39+0.03+0.41%2.56億18.86億881.68億718.08億119.31億97.17億+11.46%+10.46%-1.60%-20.37%+9.48%-23.81%+1.79%
34002195Shanghai Stonehill Technology
4.10+0.05+1.23%2.53億10.33億232.94億230.14億56.82億56.13億-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%
35002607Offcn Education Technology
3.30-0.03-0.90%2.47億8.13億203.52億165.95億61.67億50.29億-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%
36601818China Everbright Bank
3.870.000.00%2.47億9.44億2,286.61億1,795.94億590.86億464.07億+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
37601138Foxconn Industrial Internet
23.35+0.35+1.52%2.32億53.47億4,639.18億4,638.26億198.68億198.64億+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
38600580Wolong Electric Group
21.19+1.57+8.00%2.31億48.06億276.03億276.03億13.03億13.03億+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
39002426Suzhou Victory Precision Manufacture
3.01-0.01-0.33%2.30億6.82億102.42億102.42億34.03億34.03億-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%
40300170Hand Enterprise Solutions
19.56+3.26+20.00%2.29億42.06億192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
41000932Hunan Valin Steel
4.32+0.32+8.00%2.28億9.61億298.45億298.45億69.09億69.09億+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%
42002354Tianyu Digital Technology
5.84+0.23+4.10%2.25億12.84億96.63億94.51億16.55億16.18億-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%
43002640Global Top E-Commerce
4.71+0.01+0.21%2.23億10.35億73.38億67.21億15.58億14.27億-9.07%+4.90%+11.35%+49.52%+224.83%+30.47%+22.66%
44300182Beijing Jetsen Technology
6.12+0.33+5.70%2.11億12.74億163.03億137.08億26.64億22.40億+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%
45600705AVIC Industry-Finance Holdings
3.65-0.05-1.35%2.05億7.49億321.97億321.36億88.21億88.04億+6.10%+12.31%-3.18%-11.62%+58.70%+22.07%+0.55%
46002400Guangdong Advertising Group
8.41+0.26+3.19%1.99億16.46億146.61億145.17億17.43億17.26億-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%
47601099The Pacific
4.04+0.04+1.00%1.96億7.88億275.38億275.38億68.16億68.16億+1.25%+6.32%-9.82%-9.62%+30.32%+16.76%-5.16%
48600016China Minsheng Banking Corp.,Ltd.
4.10-0.05-1.20%1.94億7.95億1,795.08億1,453.95億437.82億354.62億+2.24%+3.27%+0.49%+12.33%+20.23%+20.80%-0.73%
49600811Orient Group Incorporation
1.89-0.06-3.08%1.91億3.62億69.15億69.15億36.59億36.59億-12.09%-7.80%-21.25%-44.08%+80.00%-3.08%-9.57%
50002717LingNan Eco&Culture-Tourism
3.16-0.07-2.17%1.91億6.02億57.52億50.58億18.20億16.01億-8.14%-5.39%-17.06%-14.59%+222.45%+6.04%-2.17%