1899050BSE 50
1,271.14-35.36-2.71%10.55億219.92億0.000.000.000.00-3.55%-11.47%-4.90%+14.75%+97.02%+41.25%+22.48%
1603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.68+0.67+6.69%3.56億36.73億210.70億210.70億19.73億19.73億-2.91%-10.25%+10.90%+75.37%+126.27%+54.82%+84.78%
2600705AVIC Industry-Finance Holdings
3.46+0.02+0.58%10.45億36.00億305.21億304.63億88.21億88.04億+1.76%-7.73%+1.47%-8.22%+19.72%+10.54%-4.68%
3601288Agricultural Bank Of China
5.18+0.08+1.57%5.60億28.92億1.81兆1.65兆3,499.83億3,192.44億+0.78%+0.97%+1.37%-0.07%+8.51%+36.94%-0.83%
4002195Shanghai Stonehill Technology
5.540.000.00%5.45億29.61億314.76億310.96億56.82億56.13億-11.92%-11.50%+5.93%+26.77%+126.12%+84.67%+39.55%
5600157Wintime Energy
1.44-0.02-1.37%4.73億6.83億319.94億319.94億222.18億222.18億-2.04%-5.26%-4.64%-20.88%+22.61%+5.53%-15.79%
6601658Postal Savings Bank Of China
5.21+0.01+0.19%4.28億22.42億5,166.29億3,497.08億991.61億671.22億-2.62%-3.16%-0.95%-4.79%+3.94%+19.73%-5.83%
7601398Industrial and Commercial Bank of China
6.89+0.01+0.15%4.07億28.04億2.46兆1.86兆3,564.06億2,696.12億+1.03%+1.17%+0.58%+1.52%+13.76%+45.66%+1.67%
8600589Dawei Technology(Guangdong) Group
7.71+0.70+9.99%4.00億27.99億113.99億113.99億14.78億14.78億-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%
9600126Hang Zhou Iron & Steel
11.86+1.08+10.02%3.76億42.09億400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%
10600016China Minsheng Banking Corp.,Ltd.
3.90-0.12-2.99%3.74億14.64億1,707.51億1,383.02億437.82億354.62億-4.41%-6.25%-6.02%-4.41%+6.56%+7.32%-5.57%
11603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.68+0.67+6.69%3.56億36.73億210.70億210.70億19.73億19.73億-2.91%-10.25%+10.90%+75.37%+126.27%+54.82%+84.78%
12600010Inner Mongolia BaoTou Steel Union
1.79-0.04-2.19%3.52億6.32億810.67億561.72億452.89億313.81億-3.24%-5.29%-2.72%-5.29%+17.76%+13.29%-3.76%
13000725Boe Technology Group
4.15-0.06-1.43%3.44億14.35億1,562.27億1,529.34億376.45億368.52億-2.81%-5.25%-4.38%-5.25%+4.53%+3.23%-5.47%
14000958SPIC Industry-Finance Holdings
6.78-0.11-1.60%3.39億23.79億365.00億364.99億53.83億53.83億+18.12%+14.72%+7.79%+5.77%+107.98%+76.24%+8.83%
15600221Hainan Airlines Holding
1.40-0.04-2.78%3.29億4.63億605.02億460.22億432.16億328.73億-4.76%-7.89%-8.50%-18.60%+23.89%-1.41%-17.65%
16600208Quzhou Xin'an Development
3.10-0.26-7.74%3.28億10.39億263.78億263.74億85.09億85.08億-1.59%-4.62%+2.65%+1.97%+41.55%+43.52%+4.73%
17601933Yonghui Superstores
4.79+0.28+6.21%3.26億15.25億434.69億434.69億90.75億90.75億+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%
18002131Leo Group Co.,Ltd.
3.60-0.09-2.44%3.21億11.44億243.77億210.65億67.72億58.51億-6.98%-13.46%-7.93%+6.82%+127.85%+55.16%+16.50%
19600795GD Power Development
4.44+0.08+1.83%3.10億13.88億791.90億791.90億178.36億178.36億+1.60%+3.98%+6.47%-3.06%-10.48%-10.84%-3.06%
20601988Bank Of China
5.60+0.10+1.82%3.04億16.96億1.65兆1.18兆2,943.88億2,107.66億+3.70%+4.28%+3.32%+4.10%+15.01%+40.25%+3.91%
21601608Citic Heavy Industries
4.71-0.47-9.07%3.02億14.45億215.70億214.33億45.80億45.51億-18.65%+3.52%+7.78%+7.53%+26.95%+7.99%+12.14%
22601668China State Construction Engineering Corporation
5.26-0.14-2.59%2.89億15.35億2,173.45億2,173.45億413.20億413.20億-3.31%-4.54%-3.84%-12.62%-9.00%+5.87%-12.33%
23601868China Energy Engineering Corporation
2.27-0.01-0.44%2.67億6.10億946.39億736.13億416.91億324.29億-1.30%-2.58%-0.87%-1.63%+3.30%+7.00%-0.33%
24300059East Money Information
22.58-0.42-1.83%2.63億59.50億3,564.38億3,016.53億157.86億133.59億-2.97%-6.23%-1.61%-13.39%+60.14%+62.10%-12.55%
25601939China Construction Bank Corporation
8.83+0.31+3.64%2.55億22.27億2.21兆847.12億2,500.11億95.94億+2.91%+3.52%+3.88%+2.28%+13.74%+42.81%+2.76%
26600027Huadian Power International Corporation
5.75+0.25+4.55%2.54億14.49億588.08億489.34億102.28億85.10億+2.50%+5.70%+3.42%-0.17%+5.89%-3.69%+2.50%
27000630Tongling Nonferrous Metals Group
3.43-0.07-2.00%2.36億8.07億438.80億361.06億127.93億105.26億-5.25%-1.44%+5.86%+4.26%-0.29%-11.39%+6.19%
28600797Insigma Technology
11.33+0.71+6.69%2.31億24.89億116.42億116.42億10.28億10.28億-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%
29600050China United Network Communications
5.56-0.01-0.18%2.27億12.63億1,738.30億1,710.64億312.64億307.67億-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%
30601328Bank Of Communications
7.45+0.09+1.22%2.27億16.90億5,532.57億2,924.19億742.63億392.51億+0.13%+3.04%+3.47%-0.90%+1.66%+32.49%-1.82%
31002639Fujian Snowman Group
8.54-0.38-4.26%2.21億19.72億65.98億55.56億7.73億6.51億+9.07%+11.20%+15.09%+18.94%+57.56%+21.83%+24.67%
32002204Dalian Huarui Heavy Industry Group
6.25-0.69-9.94%2.16億13.57億120.71億120.71億19.31億19.31億-18.83%+19.05%+26.77%+29.13%+45.01%+42.85%+25.50%
33600105Jiangsu Etern
6.57+0.27+4.29%2.16億13.95億96.05億96.05億14.62億14.62億-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%
34000100Tcl Corporation
4.45+0.02+0.45%2.13億9.47億835.67億805.37億187.79億180.98億-2.41%-6.32%-4.71%-13.93%+10.70%-3.26%-11.53%
35600239Yunnan Metropolitan Real Estate Development
2.83+0.10+3.66%2.12億6.07億45.44億45.44億16.06億16.06億+13.65%+10.55%+8.85%+3.28%+17.92%+19.41%+5.99%
36300230Shanghai Yongli Belting
5.60-0.33-5.56%2.10億11.44億45.54億35.27億8.13億6.30億+16.67%+11.78%+18.64%+21.21%+62.32%+44.13%+25.84%
37600170Shanghai Construction Group
2.55+0.05+2.00%2.04億5.20億226.59億226.59億88.86億88.86億+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%
38601857Petrochina
8.22+0.14+1.73%2.03億16.65億1.50兆1.33兆1,830.21億1,619.22億+2.88%+3.79%+4.98%-8.36%-2.03%-2.26%-8.05%
39000056Shenzhen Wongtee International Enterprise
3.75+0.12+3.31%1.99億7.67億45.38億33.89億12.10億9.04億-2.09%+5.04%+5.93%+22.55%+86.57%+22.55%+37.36%
40600580Wolong Electric Group
26.49-2.36-8.18%1.98億52.41億345.06億345.06億13.03億13.03億-9.81%-5.66%+3.96%+48.99%+140.60%+84.59%+54.10%
41601390China Railway
5.53-0.29-4.98%1.94億10.88億1,368.23億1,132.26億247.42億204.75億-4.82%-6.27%-5.95%-14.13%-6.90%-16.72%-13.46%
42002146Risesun Real Estate Development
1.50-0.07-4.46%1.92億2.93億65.22億58.50億43.48億39.00億+2.74%-4.46%-3.85%-15.73%+2.04%-5.06%-9.09%
43300008Bestway Marine & Energy Technology
5.92-0.26-4.21%1.89億11.10億102.30億97.51億17.28億16.47億-22.11%+1.54%+27.31%+23.08%+58.29%+50.64%+26.50%
44601991Datang International Power Generation
2.95+0.10+3.51%1.87億5.48億545.95億365.68億185.07億123.96億-1.99%+2.08%+7.27%+2.43%+10.07%+3.42%+3.51%
45000564Ccoop Group Co.,Ltd.
2.67-0.01-0.37%1.85億4.91億482.15億392.89億180.58億147.15億-4.64%-10.40%-12.17%-23.28%+40.53%+40.53%-22.61%
46601818China Everbright Bank
3.78-0.04-1.05%1.85億6.99億2,233.43億1,754.18億590.86億464.07億-1.56%-2.33%+0.80%+2.00%+10.98%+27.14%+0.37%
47000558Chengdu New Tianfu Culture Tourism Development
3.74+0.18+5.06%1.84億7.05億48.22億48.20億12.89億12.89億-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%
48000981Sensteed Hi-tech Group
2.06-0.06-2.83%1.83億3.77億205.95億195.97億99.97億95.13億-4.19%-11.59%-8.04%-5.07%+68.85%+32.05%+3.00%
49300459Zhejiang Jinke Tom Culture Industry
5.88-0.35-5.62%1.83億10.78億206.73億192.91億35.16億32.81億-7.55%-13.91%-6.37%-5.92%+56.80%+22.25%+2.44%
50601916China Zheshang Bank
2.94-0.01-0.34%1.82億5.37億807.46億633.41億274.65億215.44億-0.34%+1.03%+3.16%-0.68%+5.76%+9.05%+1.03%