1899050BSE 50
1,306.98-59.08-4.32%17.13億388.52億0.000.000.000.00-2.85%+6.18%+21.83%+4.92%+100.59%+58.42%+25.94%
1600589Dawei Technology(Guangdong) Group
7.41+0.44+6.31%6.34億44.51億109.55億109.55億14.78億14.78億+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%
2600157Wintime Energy
1.52-0.03-1.94%7.37億11.30億337.71億337.71億222.18億222.18億-1.94%-3.80%-1.94%-2.56%+41.46%+13.90%-11.11%
3600050China United Network Communications
6.25-0.13-2.04%7.15億44.97億1,987.54億1,955.01億318.01億312.80億-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%
4000981Sensteed Hi-tech Group
2.22-0.15-6.33%7.04億16.32億221.94億144.86億99.97億65.25億+2.30%+0.91%+0.91%+30.59%+101.82%+81.97%+11.00%
5000564Ccoop Group Co.,Ltd.
3.04-0.10-3.18%6.49億19.55億548.97億447.34億180.58億147.15億+0.66%-0.33%+8.96%+10.55%+88.82%+105.41%-11.88%
6600589Dawei Technology(Guangdong) Group
7.41+0.44+6.31%6.34億44.51億109.55億109.55億14.78億14.78億+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%
7002131Leo Group Co.,Ltd.
3.98-0.25-5.91%5.80億23.59億269.51億232.88億67.72億58.51億-9.34%-8.92%+8.45%+30.92%+184.29%+84.24%+28.80%
8002195Shanghai Stonehill Technology
5.00+0.05+1.01%5.65億28.63億284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%
9601933Yonghui Superstores
5.33+0.05+0.95%5.54億29.68億483.70億483.70億90.75億90.75億+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%
10600221Hainan Airlines Holding
1.54-0.06-3.75%5.44億8.48億665.52億506.24億432.16億328.73億0.00%-2.53%-5.52%-9.41%+45.28%+9.22%-9.41%
11601288Agricultural Bank Of China
5.13-0.03-0.58%5.26億27.20億1.80兆1.64兆3,499.83億3,192.44億-0.97%-1.54%+1.38%+8.83%+6.79%+42.00%-1.79%
12300459Zhejiang Jinke Tom Culture Industry
6.47-0.59-8.36%5.07億33.71億227.47億212.27億35.16億32.81億-3.72%-3.58%+11.36%-15.76%+89.74%+68.49%+12.72%
13002501Jilin Liyuan Precision Manufacturing
2.23-0.25-10.08%4.96億11.38億79.17億79.16億35.50億35.50億+7.73%+33.53%+40.25%+36.81%+116.50%+110.38%+39.38%
14000725Boe Technology Group
4.31-0.07-1.60%4.86億21.04億1,622.50億1,588.30億376.45億368.52億-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%
15300059East Money Information
23.23-0.90-3.73%4.68億110.69億3,666.98億3,103.36億157.86億133.59億-4.60%-4.09%-2.11%-12.04%+124.88%+75.59%-10.03%
16603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
9.99-1.04-9.43%4.57億46.30億197.08億197.08億19.73億19.73億+0.10%+17.12%+93.98%+83.64%+127.05%+85.06%+72.84%
17601162Tianfeng
4.53-0.19-4.03%4.39億20.57億392.56億392.56億86.66億86.66億-5.82%-6.40%+6.34%-5.23%+93.59%+49.01%+1.12%
18601398Industrial and Commercial Bank of China
6.87-0.06-0.87%4.32億29.86億2.45兆1.85兆3,564.06億2,696.12億-0.87%-1.72%+3.15%+13.43%+9.28%+45.85%+1.38%
19000785Easyhome New Retail Group Corporation
4.56-0.19-4.00%4.24億19.92億283.95億268.95億62.27億58.98億+1.56%-18.13%+33.33%+56.16%+85.37%+52.09%+27.73%
20002031Greatoo Intelligent Equipment Inc.
9.97-0.83-7.69%4.12億42.03億219.28億197.63億21.99億19.82億+8.02%+18.13%+49.92%+134.04%+335.37%+201.21%+100.60%
21002065DHC Software
11.66-1.30-10.03%4.00億47.56億373.76億339.06億32.05億29.08億-16.42%+24.44%+67.53%+46.48%+168.05%+118.35%+60.61%
22600010Inner Mongolia BaoTou Steel Union
1.81-0.05-2.69%3.92億7.20億821.83億570.10億454.05億314.97億-1.63%-0.55%+2.26%-6.22%+25.69%+19.08%-2.69%
23300083Guangdong Create Century Intelligent Equipment Group Corporation
9.19+0.18+2.00%3.85億35.05億153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%
24300324Beijing Watertek Information Technology
4.67+0.16+3.55%3.83億18.61億80.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%
25000882Beijing Hualian Department Store
2.65-0.17-6.03%3.80億10.31億72.54億72.49億27.37億27.36億+1.92%-2.57%-22.29%+34.52%+132.46%+81.51%+27.40%
26000980Zotye Automobile
2.37-0.19-7.42%3.67億9.06億119.51億118.30億50.43億49.92億+9.22%+6.28%+12.86%-5.58%+59.06%+15.05%-0.84%
27600126Hang Zhou Iron & Steel
13.25-1.47-9.99%3.63億49.38億447.48億447.48億33.77億33.77億+7.99%+18.94%+178.36%+226.35%+282.95%+219.28%+177.20%
28600839Sichuan Changhong Electric
11.27-0.59-4.97%3.59億40.62億520.25億520.11億46.16億46.15億-7.47%-10.91%+27.34%+0.63%+122.29%+159.08%+16.79%
29002369Shenzhen Zowee Technology
13.08-0.64-4.66%3.43億45.78億74.16億73.99億5.67億5.66億+26.38%+57.78%+111.99%+103.11%+216.71%+323.30%+105.66%
30002298Anhui ZhongDianXinLong Science and Technology
7.84+0.71+9.96%3.36億25.28億58.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%
31000536Hua Ying Technology
5.91+0.17+2.96%3.25億19.33億163.47億163.30億27.66億27.63億+12.14%+16.11%+40.71%+4.05%+171.10%+156.96%+31.04%
32601881China Galaxy
16.66-1.16-6.51%3.19億54.43億1,821.67億1,206.75億109.34億72.43億+8.46%+14.98%+19.51%+9.71%+63.40%+48.01%+9.39%
33000100Tcl Corporation
4.62-0.10-2.12%3.12億14.59億867.59億836.13億187.79億180.98億-5.13%-7.04%-7.41%-0.65%+18.46%+13.24%-8.15%
34002607Offcn Education Technology
3.42-0.21-5.79%2.99億10.48億210.93億171.98億61.67億50.29億-7.07%-8.06%+2.70%+7.89%+98.84%+9.27%+0.59%
35600759Geo-Jade Petroleum Corporation
2.24+0.06+2.75%2.98億6.71億92.94億92.82億41.49億41.44億+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%
36601727Shanghai Electric Group
8.16-0.48-5.56%2.97億24.70億1,271.31億1,032.67億155.80億126.55億-8.83%-4.78%+4.35%-7.69%+127.93%+101.98%+0.62%
37600518Kangmei Pharmaceutical
2.13-0.06-2.74%2.92億6.30億295.30億289.96億138.64億136.13億-4.05%-7.79%-3.62%-8.97%+18.33%+19.66%-8.97%
38601868China Energy Engineering Corporation
2.30-0.02-0.86%2.89億6.71億958.90億745.86億416.91億324.29億+3.14%+1.77%+3.14%-0.76%+4.19%+8.93%+0.99%
39300296Leyard Optoelectronic
7.28-0.71-8.89%2.82億21.09億197.43億165.47億27.12億22.73億-4.96%+3.70%+11.15%+36.84%+58.95%+42.19%+13.04%
40601099The Pacific
3.98-0.16-3.86%2.80億11.37億271.29億271.29億68.16億68.16億-3.86%-4.10%-0.50%-9.13%+28.80%+20.97%-6.57%
41002239Aotecar New Energy Technology
3.19-0.02-0.62%2.77億9.14億105.58億103.46億33.10億32.43億+0.95%+1.27%+5.98%+7.41%+38.70%+28.55%+4.59%
42300355M-Grass Ecology And Environment
5.92+0.34+6.09%2.77億16.13億94.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%
43002426Suzhou Victory Precision Manufacture
3.39-0.23-6.35%2.75億9.48億115.35億115.35億34.03億34.03億-9.12%+4.63%+12.25%+17.71%+105.45%+118.71%+26.49%
44000002China Vanke Co.,Ltd.
7.75-0.06-0.77%2.73億21.28億924.63億753.06億119.31億97.17億+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%
45000592Zhongfu Straits
2.86+0.09+3.25%2.70億7.88億55.25億54.77億19.32億19.15億+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%
46601998China CITIC Bank Corporation
6.90+0.21+3.14%2.70億18.47億3,829.28億2,802.42億554.97億406.15億+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%
47000759Zhongbai Holdings Group
10.47+0.48+4.80%2.62億27.55億70.15億68.65億6.70億6.56億+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%
48002600Lingyi Itech
9.72-0.71-6.81%2.59億25.80億681.19億670.05億70.08億68.94億-8.99%-0.72%+16.83%+16.69%+32.97%+85.85%+21.50%
49600811Orient Group Incorporation
2.14-0.17-7.36%2.55億5.59億78.30億78.30億36.59億36.59億+1.90%-5.73%+9.74%-29.61%+52.86%+32.92%+2.39%
50002261Talkweb Information System
33.50-1.75-4.96%2.55億87.79億420.78億377.80億12.56億11.28億-19.78%+0.87%+97.52%+62.15%+195.94%+184.38%+82.96%