序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1002131Leo Group Co.,Ltd.3.34+0.30+9.87%17.13億56.43億226.17億195.43億67.72億58.51億+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%
2899050BSE 501,268.28+22.59+1.81%11.21億222.78億0.000.000.000.00-7.17%-6.37%+0.13%+98.39%+67.90%+56.21%+17.14%
3300459Zhejiang Jinke Tom Culture Industry7.63-0.05-0.65%8.95億69.19億268.26億241.71億35.16億31.68億+17.20%+39.74%+47.30%+126.41%+105.66%+47.30%+54.45%
4600221Hainan Airlines Holding1.76+0.06+3.53%7.86億13.58億760.60億578.56億432.16億328.73億-1.12%+1.73%+27.54%+64.49%+32.33%+21.38%+28.47%
5600157Wintime Energy1.59+0.03+1.92%7.03億11.11億353.26億353.26億222.18億222.18億-3.05%+0.99%+14.02%+43.96%+20.05%+17.39%+16.53%
6000564Ccoop Group Co.,Ltd.2.82+0.07+2.55%6.70億19.01億509.24億401.49億180.58億142.37億-5.69%-6.31%+44.62%+78.48%+47.64%+112.03%+93.15%
7000981Sensteed Hi-tech Group1.78+0.08+4.71%6.01億10.76億177.95億116.15億99.97億65.25億-0.56%+7.88%+24.48%+66.36%+27.14%+5.33%+11.95%
8002467Net263 Ltd.8.36+0.27+3.34%5.56億45.85億114.98億113.98億13.75億13.63億+51.45%+92.18%+95.33%+164.56%+135.49%+68.55%+80.17%
9002640Global Top E-Commerce4.06+0.21+5.45%5.13億21.21億63.26億57.93億15.58億14.27億+28.48%+34.88%+28.89%+194.20%+85.39%-7.52%+8.56%
10300315Ourpalm Co.,Ltd.6.95+0.33+4.98%4.87億33.28億189.79億180.30億27.31億25.94億+16.42%+18.40%+23.67%+72.03%+49.14%+32.63%+34.95%
11300059East Money Information26.02-0.39-1.48%3.92億102.67億4,107.40億3,476.08億157.86億133.59億-5.00%-5.07%+12.20%+154.85%+111.54%+70.62%+85.86%
12002195Shanghai Stonehill Technology3.670.000.00%3.91億14.62億208.51億206.00億56.82億56.13億+13.27%+13.62%+18.77%+69.12%+35.42%+19.93%+19.93%
13000415Bohai Leasing4.01+0.23+6.08%3.58億14.22億248.00億216.25億61.85億53.93億-2.20%-18.99%+20.42%+65.70%+57.87%+75.11%+87.38%
14600518Kangmei Pharmaceutical2.40+0.06+2.56%3.50億8.38億332.73億326.71億138.64億136.13億0.00%-3.23%+20.60%+34.08%+29.73%+27.66%+29.03%
15300058BlueFocus Intelligent Communications Group10.86+0.14+1.31%3.48億36.76億274.41億266.03億25.27億24.50億+1.12%+17.66%+48.56%+119.39%+83.76%+34.41%+51.46%
16601360360 Security Technology Inc.13.39-0.66-4.70%3.48億46.69億937.24億937.24億70.00億70.00億+2.29%+16.54%+38.47%+98.96%+67.33%+43.02%+50.25%
17002292Alpha Group10.26+0.76+8.00%3.38億34.66億151.71億104.43億14.79億10.18億+34.82%+39.40%+44.92%+88.60%+56.88%+27.14%+17.26%
18600340China Fortune Land Development2.87+0.01+0.35%3.38億9.92億112.32億111.74億39.14億38.93億-0.35%+5.90%+25.88%+178.64%+145.30%+51.85%+64.94%
19002312Sichuan Development Lomon20.00-0.02-0.10%3.19億64.77億377.87億350.64億18.89億17.53億+11.73%+19.47%+5.93%+207.69%+169.91%+172.11%+183.29%
20002127Nanji E-Commerce4.30+0.11+2.63%3.06億13.44億105.56億85.77億24.55億19.95億+10.54%+28.36%+32.72%+70.63%+51.94%+25.73%+12.86%
21300027Huayi Brothers Media Corporation3.41+0.19+5.90%3.05億10.67億94.61億84.73億27.75億24.85億+10.00%+11.44%+19.23%+67.16%+92.66%+26.30%+27.24%
22002717LingNan Eco&Culture-Tourism3.23-0.03-0.92%3.04億10.00億58.79億51.71億18.20億16.01億-3.00%+11.38%-12.70%+219.80%+178.45%+4.19%0.00%
23600010Inner Mongolia BaoTou Steel Union1.930.000.00%2.77億5.34億876.32億607.89億454.05億314.97億+0.52%-1.53%+12.87%+35.92%+29.53%+20.63%+32.19%
24601288Agricultural Bank Of China4.85+0.02+0.41%2.77億13.41億1.70兆1.55兆3,499.83億3,192.44億+1.68%+3.41%+2.54%-2.61%+16.05%+41.85%+42.27%
25000066China Greatwall Technology Group17.30+0.30+1.76%2.45億42.10億558.06億544.40億32.26億31.47億-11.10%-10.55%+9.01%+125.85%+88.04%+46.86%+70.95%
26000100Tcl Corporation4.60-0.05-1.08%2.42億11.19億863.84億832.51億187.79億180.98億-4.37%-6.69%-13.21%+22.34%+8.24%+12.75%+9.00%
27300081Hengxin Shambala Culture10.76+1.32+13.98%2.41億26.75億65.08億65.07億6.05億6.05億+29.02%+55.72%+62.29%+151.40%+90.78%+5.18%-6.84%
28002526Shandong Mining Machinery Group3.27+0.30+10.10%2.40億7.58億58.30億57.47億17.83億17.58億+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
29002611Guangdong Dongfang Precision Science & Technology11.99-0.63-4.99%2.35億29.21億146.16億119.31億12.19億9.95億-6.84%+50.06%+63.57%+131.02%+107.44%+146.71%+141.73%
30002354Tianyu Digital Technology4.85-0.15-3.00%2.28億11.23億80.25億78.49億16.55億16.18億-9.51%+19.75%+28.65%+80.97%+47.42%-15.51%-12.14%
31002400Guangdong Advertising Group8.33-0.12-1.42%2.23億18.57億145.22億143.79億17.43億17.26億+12.26%+9.17%+25.83%+81.09%+63.24%+38.30%+50.82%
32600050China United Network Communications5.13-0.09-1.72%2.22億11.43億1,631.37億1,604.67億318.01億312.80億-4.47%-6.22%+2.81%+8.79%+15.44%+20.83%+21.16%
33000725Boe Technology Group4.26-0.04-0.93%2.18億9.33億1,603.89億1,569.89億376.50億368.52億-2.52%-3.18%-8.78%+12.40%+4.93%+8.40%+10.08%
34601727Shanghai Electric Group8.69-0.15-1.70%2.18億19.05億1,353.89億1,099.75億155.80億126.55億-13.79%-10.13%-3.44%+146.18%+121.68%+90.57%+108.39%
35600601Founder Technology Group4.21+0.38+9.92%2.16億9.02億175.57億175.57億41.70億41.70億+11.97%+6.58%+1.20%+60.08%+68.40%+31.97%+45.67%
36601933Yonghui Superstores4.59+0.06+1.32%2.15億9.96億416.54億416.54億90.75億90.75億+3.15%-1.08%-0.43%+112.50%+58.82%+52.49%+62.77%
37601162Tianfeng4.73-0.05-1.05%2.12億10.09億409.89億409.89億86.66億86.66億-7.80%-16.73%-26.09%+104.76%+72.00%+42.04%+53.07%
38300043Rastar Group4.83-0.33-6.40%2.09億10.18億60.09億60.06億12.44億12.44億+34.54%+45.05%+48.16%+113.72%+98.77%+24.81%+30.19%
39000882Beijing Hualian Department Store2.01+0.04+2.03%2.08億4.23億55.02億54.98億27.37億27.36億+11.05%+9.84%+11.67%+77.88%+68.91%+15.52%+19.64%
40300072Beijing Haixin Energy Technology4.86+0.63+14.89%2.08億9.92億114.20億113.30億23.50億23.31億+21.20%+27.89%+21.20%+164.13%+118.92%+36.13%+38.46%
41300182Beijing Jetsen Technology6.37-0.14-2.15%2.04億13.14億169.69億142.68億26.64億22.40億+1.92%+10.21%+11.56%+78.43%+43.79%+16.03%+25.39%
42002167Guangdong Orient Zirconic ind sci & tech10.76+0.62+6.11%2.02億22.06億83.35億81.64億7.75億7.59億+21.44%+24.68%+58.47%+104.56%+64.02%+66.31%+67.34%
43600120Zhejiang Orient Financial Holdings Group5.57+0.51+10.08%2.02億11.07億190.24億190.24億34.15億34.15億+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
44600839Sichuan Changhong Electric11.13-0.07-0.63%1.99億22.12億513.79億513.64億46.16億46.15億-17.00%-19.35%-32.46%+127.61%+130.91%+72.02%+112.40%
45002542China Zhonghua Geotechnical Engineering Group4.68+0.07+1.52%1.99億9.43億84.53億74.94億18.06億16.01億-4.10%+1.52%+10.38%+236.69%+138.78%+75.94%+73.33%
46600206Grinm Advanced Materials21.69+0.85+4.08%1.94億42.34億183.62億183.62億8.47億8.47億-2.39%+14.46%+88.61%+151.33%+131.93%+67.46%+77.03%
47601929Jishi Media1.83+0.03+1.67%1.88億3.48億63.86億63.86億34.90億34.90億+2.81%+1.10%-9.41%+79.41%+75.96%-6.15%+0.55%
48001979China Merchants Shekou Industrial Zone Holdings11.85+0.46+4.04%1.87億22.17億1,073.71億986.22億90.61億83.23億+8.72%+5.61%+4.96%+30.51%+23.95%+13.29%+28.66%
49002797First Capital8.74+0.20+2.34%1.87億16.40億367.29億367.29億42.02億42.02億-4.38%-3.85%+1.75%+69.05%+64.04%+40.33%+51.53%
50600527Jiangsu Jiangnan High Polymer Fiber2.33+0.21+9.91%1.85億4.24億40.35億40.35億17.32億17.32億+11.48%+19.49%+9.39%+68.84%+46.54%+20.10%+22.63%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1002131Leo Group Co.,Ltd.
3.34+0.30+9.87%17.13億56.43億226.17億195.43億67.72億58.51億+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%
1002131Leo Group Co.,Ltd.
3.34+0.30+9.87%17.13億56.43億226.17億195.43億67.72億58.51億+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%
2899050BSE 50
1,268.28+22.59+1.81%11.21億222.78億0.000.000.000.00-7.17%-6.37%+0.13%+98.39%+67.90%+56.21%+17.14%
3300459Zhejiang Jinke Tom Culture Industry
7.63-0.05-0.65%8.95億69.19億268.26億241.71億35.16億31.68億+17.20%+39.74%+47.30%+126.41%+105.66%+47.30%+54.45%
4600221Hainan Airlines Holding
1.76+0.06+3.53%7.86億13.58億760.60億578.56億432.16億328.73億-1.12%+1.73%+27.54%+64.49%+32.33%+21.38%+28.47%
5600157Wintime Energy
1.59+0.03+1.92%7.03億11.11億353.26億353.26億222.18億222.18億-3.05%+0.99%+14.02%+43.96%+20.05%+17.39%+16.53%
6000564Ccoop Group Co.,Ltd.
2.82+0.07+2.55%6.70億19.01億509.24億401.49億180.58億142.37億-5.69%-6.31%+44.62%+78.48%+47.64%+112.03%+93.15%
7000981Sensteed Hi-tech Group
1.78+0.08+4.71%6.01億10.76億177.95億116.15億99.97億65.25億-0.56%+7.88%+24.48%+66.36%+27.14%+5.33%+11.95%
8002467Net263 Ltd.
8.36+0.27+3.34%5.56億45.85億114.98億113.98億13.75億13.63億+51.45%+92.18%+95.33%+164.56%+135.49%+68.55%+80.17%
9002640Global Top E-Commerce
4.06+0.21+5.45%5.13億21.21億63.26億57.93億15.58億14.27億+28.48%+34.88%+28.89%+194.20%+85.39%-7.52%+8.56%
10300315Ourpalm Co.,Ltd.
6.95+0.33+4.98%4.87億33.28億189.79億180.30億27.31億25.94億+16.42%+18.40%+23.67%+72.03%+49.14%+32.63%+34.95%
11300059East Money Information
26.02-0.39-1.48%3.92億102.67億4,107.40億3,476.08億157.86億133.59億-5.00%-5.07%+12.20%+154.85%+111.54%+70.62%+85.86%
12002195Shanghai Stonehill Technology
3.670.000.00%3.91億14.62億208.51億206.00億56.82億56.13億+13.27%+13.62%+18.77%+69.12%+35.42%+19.93%+19.93%
13000415Bohai Leasing
4.01+0.23+6.08%3.58億14.22億248.00億216.25億61.85億53.93億-2.20%-18.99%+20.42%+65.70%+57.87%+75.11%+87.38%
14600518Kangmei Pharmaceutical
2.40+0.06+2.56%3.50億8.38億332.73億326.71億138.64億136.13億0.00%-3.23%+20.60%+34.08%+29.73%+27.66%+29.03%
15300058BlueFocus Intelligent Communications Group
10.86+0.14+1.31%3.48億36.76億274.41億266.03億25.27億24.50億+1.12%+17.66%+48.56%+119.39%+83.76%+34.41%+51.46%
16601360360 Security Technology Inc.
13.39-0.66-4.70%3.48億46.69億937.24億937.24億70.00億70.00億+2.29%+16.54%+38.47%+98.96%+67.33%+43.02%+50.25%
17002292Alpha Group
10.26+0.76+8.00%3.38億34.66億151.71億104.43億14.79億10.18億+34.82%+39.40%+44.92%+88.60%+56.88%+27.14%+17.26%
18600340China Fortune Land Development
2.87+0.01+0.35%3.38億9.92億112.32億111.74億39.14億38.93億-0.35%+5.90%+25.88%+178.64%+145.30%+51.85%+64.94%
19002312Sichuan Development Lomon
20.00-0.02-0.10%3.19億64.77億377.87億350.64億18.89億17.53億+11.73%+19.47%+5.93%+207.69%+169.91%+172.11%+183.29%
20002127Nanji E-Commerce
4.30+0.11+2.63%3.06億13.44億105.56億85.77億24.55億19.95億+10.54%+28.36%+32.72%+70.63%+51.94%+25.73%+12.86%
21300027Huayi Brothers Media Corporation
3.41+0.19+5.90%3.05億10.67億94.61億84.73億27.75億24.85億+10.00%+11.44%+19.23%+67.16%+92.66%+26.30%+27.24%
22002717LingNan Eco&Culture-Tourism
3.23-0.03-0.92%3.04億10.00億58.79億51.71億18.20億16.01億-3.00%+11.38%-12.70%+219.80%+178.45%+4.19%0.00%
23600010Inner Mongolia BaoTou Steel Union
1.930.000.00%2.77億5.34億876.32億607.89億454.05億314.97億+0.52%-1.53%+12.87%+35.92%+29.53%+20.63%+32.19%
24601288Agricultural Bank Of China
4.85+0.02+0.41%2.77億13.41億1.70兆1.55兆3,499.83億3,192.44億+1.68%+3.41%+2.54%-2.61%+16.05%+41.85%+42.27%
25000066China Greatwall Technology Group
17.30+0.30+1.76%2.45億42.10億558.06億544.40億32.26億31.47億-11.10%-10.55%+9.01%+125.85%+88.04%+46.86%+70.95%
26000100Tcl Corporation
4.60-0.05-1.08%2.42億11.19億863.84億832.51億187.79億180.98億-4.37%-6.69%-13.21%+22.34%+8.24%+12.75%+9.00%
27300081Hengxin Shambala Culture
10.76+1.32+13.98%2.41億26.75億65.08億65.07億6.05億6.05億+29.02%+55.72%+62.29%+151.40%+90.78%+5.18%-6.84%
28002526Shandong Mining Machinery Group
3.27+0.30+10.10%2.40億7.58億58.30億57.47億17.83億17.58億+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
29002611Guangdong Dongfang Precision Science & Technology
11.99-0.63-4.99%2.35億29.21億146.16億119.31億12.19億9.95億-6.84%+50.06%+63.57%+131.02%+107.44%+146.71%+141.73%
30002354Tianyu Digital Technology
4.85-0.15-3.00%2.28億11.23億80.25億78.49億16.55億16.18億-9.51%+19.75%+28.65%+80.97%+47.42%-15.51%-12.14%
31002400Guangdong Advertising Group
8.33-0.12-1.42%2.23億18.57億145.22億143.79億17.43億17.26億+12.26%+9.17%+25.83%+81.09%+63.24%+38.30%+50.82%
32600050China United Network Communications
5.13-0.09-1.72%2.22億11.43億1,631.37億1,604.67億318.01億312.80億-4.47%-6.22%+2.81%+8.79%+15.44%+20.83%+21.16%
33000725Boe Technology Group
4.26-0.04-0.93%2.18億9.33億1,603.89億1,569.89億376.50億368.52億-2.52%-3.18%-8.78%+12.40%+4.93%+8.40%+10.08%
34601727Shanghai Electric Group
8.69-0.15-1.70%2.18億19.05億1,353.89億1,099.75億155.80億126.55億-13.79%-10.13%-3.44%+146.18%+121.68%+90.57%+108.39%
35600601Founder Technology Group
4.21+0.38+9.92%2.16億9.02億175.57億175.57億41.70億41.70億+11.97%+6.58%+1.20%+60.08%+68.40%+31.97%+45.67%
36601933Yonghui Superstores
4.59+0.06+1.32%2.15億9.96億416.54億416.54億90.75億90.75億+3.15%-1.08%-0.43%+112.50%+58.82%+52.49%+62.77%
37601162Tianfeng
4.73-0.05-1.05%2.12億10.09億409.89億409.89億86.66億86.66億-7.80%-16.73%-26.09%+104.76%+72.00%+42.04%+53.07%
38300043Rastar Group
4.83-0.33-6.40%2.09億10.18億60.09億60.06億12.44億12.44億+34.54%+45.05%+48.16%+113.72%+98.77%+24.81%+30.19%
39000882Beijing Hualian Department Store
2.01+0.04+2.03%2.08億4.23億55.02億54.98億27.37億27.36億+11.05%+9.84%+11.67%+77.88%+68.91%+15.52%+19.64%
40300072Beijing Haixin Energy Technology
4.86+0.63+14.89%2.08億9.92億114.20億113.30億23.50億23.31億+21.20%+27.89%+21.20%+164.13%+118.92%+36.13%+38.46%
41300182Beijing Jetsen Technology
6.37-0.14-2.15%2.04億13.14億169.69億142.68億26.64億22.40億+1.92%+10.21%+11.56%+78.43%+43.79%+16.03%+25.39%
42002167Guangdong Orient Zirconic ind sci & tech
10.76+0.62+6.11%2.02億22.06億83.35億81.64億7.75億7.59億+21.44%+24.68%+58.47%+104.56%+64.02%+66.31%+67.34%
43600120Zhejiang Orient Financial Holdings Group
5.57+0.51+10.08%2.02億11.07億190.24億190.24億34.15億34.15億+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
44600839Sichuan Changhong Electric
11.13-0.07-0.63%1.99億22.12億513.79億513.64億46.16億46.15億-17.00%-19.35%-32.46%+127.61%+130.91%+72.02%+112.40%
45002542China Zhonghua Geotechnical Engineering Group
4.68+0.07+1.52%1.99億9.43億84.53億74.94億18.06億16.01億-4.10%+1.52%+10.38%+236.69%+138.78%+75.94%+73.33%
46600206Grinm Advanced Materials
21.69+0.85+4.08%1.94億42.34億183.62億183.62億8.47億8.47億-2.39%+14.46%+88.61%+151.33%+131.93%+67.46%+77.03%
47601929Jishi Media
1.83+0.03+1.67%1.88億3.48億63.86億63.86億34.90億34.90億+2.81%+1.10%-9.41%+79.41%+75.96%-6.15%+0.55%
48001979China Merchants Shekou Industrial Zone Holdings
11.85+0.46+4.04%1.87億22.17億1,073.71億986.22億90.61億83.23億+8.72%+5.61%+4.96%+30.51%+23.95%+13.29%+28.66%
49002797First Capital
8.74+0.20+2.34%1.87億16.40億367.29億367.29億42.02億42.02億-4.38%-3.85%+1.75%+69.05%+64.04%+40.33%+51.53%
50600527Jiangsu Jiangnan High Polymer Fiber
2.33+0.21+9.91%1.85億4.24億40.35億40.35億17.32億17.32億+11.48%+19.49%+9.39%+68.84%+46.54%+20.10%+22.63%