序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1002131Leo Group Co.,Ltd.2.98+0.27+9.96%11.08億31.61億201.79億174.37億67.72億58.51億+35.45%+35.45%+54.40%+114.39%+73.24%+31.85%+32.43%
2899050BSE 501,280.56-15.22-1.17%9.66億191.24億0.000.000.000.00-1.15%-8.68%+0.78%+96.11%+63.62%+58.88%+18.28%
3600010Inner Mongolia BaoTou Steel Union1.97+0.03+1.55%7.27億14.46億894.48億620.49億454.05億314.97億+2.60%-8.80%+12.57%+37.76%+26.28%+21.60%+34.93%
4000564Ccoop Group Co.,Ltd.2.79-0.17-5.74%6.04億17.05億503.82億397.22億180.58億142.37億+12.05%+1.82%+40.91%+74.38%+35.44%+123.20%+91.10%
5600221Hainan Airlines Holding1.65-0.06-3.51%5.59億9.33億713.06億542.40億432.16億328.73億-7.30%-17.91%+30.95%+55.66%+20.44%+14.58%+20.44%
6601360360 Security Technology Inc.13.88+0.03+0.22%5.54億77.49億971.54億971.54億70.00億70.00億+16.64%+18.53%+58.27%+104.72%+71.74%+47.31%+55.74%
7600157Wintime Energy1.56-0.02-1.27%5.40億8.43億346.60億346.60億222.18億222.18億-8.77%-11.59%+11.07%+42.53%+16.90%+13.50%+14.33%
8300459Zhejiang Jinke Tom Culture Industry6.51+0.29+4.66%4.98億31.77億228.88億206.23億35.16億31.68億+33.40%+10.90%+26.41%+93.18%+69.97%+23.30%+31.78%
9002607Offcn Education Technology3.19+0.16+5.28%4.61億14.93億196.74億160.42億61.67億50.29億+1.59%-13.08%+1.27%+82.29%+32.37%-25.99%-21.81%
10300058BlueFocus Intelligent Communications Group11.01+0.64+6.17%4.09億43.91億278.20億269.70億25.27億24.50億+18.90%+16.26%+44.87%+115.88%+85.35%+40.25%+53.56%
11600105Jiangsu Etern6.66+0.61+10.08%4.06億26.54億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
12300059East Money Information25.21-0.69-2.66%3.93億99.67億3,979.54億3,367.87億157.86億133.59億-2.40%-12.16%+11.25%+147.40%+101.84%+63.70%+80.07%
13002354Tianyu Digital Technology5.77+0.27+4.91%3.74億21.88億95.47億93.38億16.55億16.18億+26.81%+42.82%+56.37%+96.93%+72.24%+3.04%+4.53%
14600839Sichuan Changhong Electric11.58-0.53-4.38%3.62億41.70億534.56億534.41億46.16億46.15億-2.77%-10.79%-6.46%+155.63%+137.30%+78.15%+120.99%
15000981Sensteed Hi-tech Group1.69-0.02-1.17%3.29億5.53億168.96億110.28億99.97億65.25億-6.11%-20.28%+27.07%+57.94%+16.55%-2.87%+6.29%
16600728Pci Technology Group5.97+0.46+8.35%3.23億19.12億127.95億127.93億21.43億21.43億+27.84%+17.52%+22.59%+67.70%+49.94%+1.33%+4.71%
17300043Rastar Group4.61+0.77+20.05%3.17億13.62億57.36億57.33億12.44億12.44億+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
18600733BAIC BluePark New Energy Technology9.17+0.39+4.44%3.09億28.08億511.09億446.66億55.74億48.71億+8.65%-10.97%+14.91%+31.00%+25.62%+22.59%+49.59%
19002127Nanji E-Commerce4.07-0.21-4.91%3.00億12.35億99.91億81.18億24.55億19.95億+28.80%+13.06%+21.49%+59.61%+40.34%+17.97%+6.82%
20600050China United Network Communications5.11-0.09-1.73%2.95億15.29億1,625.01億1,598.42億318.01億312.80億-11.90%-2.11%+0.88%+9.53%+14.99%+19.23%+20.69%
21002195Shanghai Stonehill Technology3.32+0.10+3.11%2.95億9.91億188.63億186.35億56.82億56.13億+9.21%-5.68%+10.67%+46.26%+18.57%+15.28%+8.50%
22002640Global Top E-Commerce3.83+0.35+10.06%2.81億10.57億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
23002426Suzhou Victory Precision Manufacture2.78+0.08+2.96%2.79億7.68億94.59億94.59億34.03億34.03億+7.75%-4.79%+23.56%+73.75%+68.48%+10.32%+18.80%
24000973Fspg Hi-Tech9.91-0.20-1.98%2.71億26.92億95.87億95.87億9.67億9.67億+43.62%+89.12%+133.73%+173.00%+144.51%+107.19%+105.47%
25000725Boe Technology Group4.21-0.03-0.71%2.68億11.34億1,585.06億1,551.46億376.50億368.52億-4.54%-9.66%-3.22%+9.35%+3.69%+7.40%+8.79%
26000100Tcl Corporation4.54-0.05-1.09%2.66億12.16億852.57億821.66億187.79億180.98億-5.42%-15.14%+2.25%+17.92%+7.08%+12.38%+7.58%
27600518Kangmei Pharmaceutical2.28-0.03-1.30%2.66億6.08億316.10億310.37億138.64億136.13億-2.56%-19.43%+11.76%+28.09%+21.28%+21.93%+22.58%
28002400Guangdong Advertising Group7.83+0.11+1.42%2.59億20.15億136.50億135.16億17.43億17.26億+3.57%+4.68%+26.29%+64.15%+54.96%+40.00%+41.77%
29601162Tianfeng4.76-0.08-1.65%2.56億12.16億412.49億412.49億86.66億86.66億-1.86%-19.59%-18.49%+102.55%+69.40%+43.37%+54.05%
30601727Shanghai Electric Group9.31-0.54-5.48%2.49億23.32億1,450.48億1,178.21億155.80億126.55億+6.04%-15.90%+32.43%+157.89%+118.03%+105.52%+123.26%
31600104SAIC Motor Corporation19.13+1.15+6.40%2.46億46.99億2,214.35億2,214.35億115.75億115.75億+4.25%+38.32%+42.23%+50.99%+38.98%+35.92%+45.32%
32601929Jishi Media1.73-0.12-6.49%2.45億4.25億60.37億60.37億34.90億34.90億-1.70%-14.36%-11.73%+67.96%+66.35%-9.42%-4.95%
33600811Orient Group Incorporation3.05+0.05+1.67%2.44億7.23億111.59億111.59億36.59億36.59億-2.87%-0.65%+20.08%+127.61%+95.51%+30.34%+53.27%
34600206Grinm Advanced Materials25.72+2.34+10.01%2.11億52.70億217.73億217.73億8.47億8.47億+17.98%+59.95%+124.63%+201.52%+174.14%+95.41%+109.92%
35002583Hytera Communications Corporation20.83-1.67-7.42%2.06億43.32億378.79億267.16億18.18億12.83億+5.20%-0.57%-1.70%+448.16%+414.32%+233.81%+250.08%
36600340China Fortune Land Development2.77-0.16-5.46%2.05億5.76億108.41億107.85億39.14億38.93億+6.54%-23.48%+61.99%+166.35%+127.05%+45.79%+59.20%
37002611Guangdong Dongfang Precision Science & Technology15.58+1.42+10.03%2.04億31.75億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
38002031Greatoo Intelligent Equipment Inc.4.39-0.02-0.45%2.04億8.89億96.55億87.02億21.99億19.82億+14.92%-4.77%+20.27%+86.02%+79.18%+16.14%+6.04%
39000066China Greatwall Technology Group17.24-0.95-5.22%2.02億35.16億556.13億542.51億32.26億31.47億-2.21%-25.82%+44.51%+127.74%+91.77%+53.24%+70.36%
40002045Guoguang Electric23.86+1.00+4.37%2.01億47.56億134.21億134.05億5.62億5.62億+38.32%+64.89%+77.93%+110.59%+99.67%+44.61%+43.30%
41000158Shijiazhuang ChangShan BeiMing Technology27.64+1.65+6.35%2.00億53.45億441.86億438.87億15.99億15.88億+8.35%-10.49%-1.95%+340.13%+302.92%+154.51%+220.65%
42300315Ourpalm Co.,Ltd.6.04+0.06+1.00%1.99億11.82億164.94億156.69億27.31億25.94億+12.69%-3.21%+7.66%+50.62%+31.88%+13.53%+17.28%
43000656Jinke Property Group1.66-0.01-0.60%1.84億3.11億88.64億88.17億53.40億53.12億+1.22%-1.19%+33.87%+44.35%+23.88%+3.75%-8.29%
44002366RongFa Nuclear Equipment5.44-0.52-8.72%1.84億10.09億113.20億68.35億20.81億12.56億+19.82%+13.10%+6.25%+68.94%+23.92%+3.82%+1.12%
45000801Sichuan Jiuzhou Electric19.12-0.36-1.85%1.83億34.12億195.56億195.56億10.23億10.23億+43.65%+33.24%+45.95%+118.26%+80.04%+122.33%+151.58%
46600800Tian Jin Bohai Chemical5.03+0.20+4.14%1.81億9.14億55.84億55.82億11.10億11.10億+52.42%+72.26%+86.99%+164.74%+106.15%+36.68%+36.31%
47002717LingNan Eco&Culture-Tourism3.08-0.05-1.60%1.80億5.43億56.06億49.30億18.20億16.01億-12.25%-1.60%+11.19%+187.85%+156.67%-3.45%-4.64%
48000969Advanced Technology & Materials14.06+0.91+6.92%1.78億24.76億147.74億144.26億10.51億10.26億+33.78%+17.46%+36.64%+76.63%+61.24%+44.35%+57.80%
49002456OFILM Group Co., Ltd14.56-0.43-2.87%1.78億26.04億482.16億473.58億33.12億32.53億-3.00%-15.00%+9.89%+89.83%+82.69%+31.17%+67.16%
50002340GEM Co.,Ltd.7.18+0.31+4.51%1.76億12.61億368.43億365.46億51.31億50.90億+3.76%-5.40%+0.56%+26.63%+9.45%+21.90%+33.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1002131Leo Group Co.,Ltd.
2.98+0.27+9.96%11.08億31.61億201.79億174.37億67.72億58.51億+35.45%+35.45%+54.40%+114.39%+73.24%+31.85%+32.43%
2899050BSE 50
1,280.56-15.22-1.17%9.66億191.24億0.000.000.000.00-1.15%-8.68%+0.78%+96.11%+63.62%+58.88%+18.28%
3600010Inner Mongolia BaoTou Steel Union
1.97+0.03+1.55%7.27億14.46億894.48億620.49億454.05億314.97億+2.60%-8.80%+12.57%+37.76%+26.28%+21.60%+34.93%
4000564Ccoop Group Co.,Ltd.
2.79-0.17-5.74%6.04億17.05億503.82億397.22億180.58億142.37億+12.05%+1.82%+40.91%+74.38%+35.44%+123.20%+91.10%
5600221Hainan Airlines Holding
1.65-0.06-3.51%5.59億9.33億713.06億542.40億432.16億328.73億-7.30%-17.91%+30.95%+55.66%+20.44%+14.58%+20.44%
6601360360 Security Technology Inc.
13.88+0.03+0.22%5.54億77.49億971.54億971.54億70.00億70.00億+16.64%+18.53%+58.27%+104.72%+71.74%+47.31%+55.74%
7600157Wintime Energy
1.56-0.02-1.27%5.40億8.43億346.60億346.60億222.18億222.18億-8.77%-11.59%+11.07%+42.53%+16.90%+13.50%+14.33%
8300459Zhejiang Jinke Tom Culture Industry
6.51+0.29+4.66%4.98億31.77億228.88億206.23億35.16億31.68億+33.40%+10.90%+26.41%+93.18%+69.97%+23.30%+31.78%
9002607Offcn Education Technology
3.19+0.16+5.28%4.61億14.93億196.74億160.42億61.67億50.29億+1.59%-13.08%+1.27%+82.29%+32.37%-25.99%-21.81%
10300058BlueFocus Intelligent Communications Group
11.01+0.64+6.17%4.09億43.91億278.20億269.70億25.27億24.50億+18.90%+16.26%+44.87%+115.88%+85.35%+40.25%+53.56%
11600105Jiangsu Etern
6.66+0.61+10.08%4.06億26.54億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
12300059East Money Information
25.21-0.69-2.66%3.93億99.67億3,979.54億3,367.87億157.86億133.59億-2.40%-12.16%+11.25%+147.40%+101.84%+63.70%+80.07%
13002354Tianyu Digital Technology
5.77+0.27+4.91%3.74億21.88億95.47億93.38億16.55億16.18億+26.81%+42.82%+56.37%+96.93%+72.24%+3.04%+4.53%
14600839Sichuan Changhong Electric
11.58-0.53-4.38%3.62億41.70億534.56億534.41億46.16億46.15億-2.77%-10.79%-6.46%+155.63%+137.30%+78.15%+120.99%
15000981Sensteed Hi-tech Group
1.69-0.02-1.17%3.29億5.53億168.96億110.28億99.97億65.25億-6.11%-20.28%+27.07%+57.94%+16.55%-2.87%+6.29%
16600728Pci Technology Group
5.97+0.46+8.35%3.23億19.12億127.95億127.93億21.43億21.43億+27.84%+17.52%+22.59%+67.70%+49.94%+1.33%+4.71%
17300043Rastar Group
4.61+0.77+20.05%3.17億13.62億57.36億57.33億12.44億12.44億+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
18600733BAIC BluePark New Energy Technology
9.17+0.39+4.44%3.09億28.08億511.09億446.66億55.74億48.71億+8.65%-10.97%+14.91%+31.00%+25.62%+22.59%+49.59%
19002127Nanji E-Commerce
4.07-0.21-4.91%3.00億12.35億99.91億81.18億24.55億19.95億+28.80%+13.06%+21.49%+59.61%+40.34%+17.97%+6.82%
20600050China United Network Communications
5.11-0.09-1.73%2.95億15.29億1,625.01億1,598.42億318.01億312.80億-11.90%-2.11%+0.88%+9.53%+14.99%+19.23%+20.69%
21002195Shanghai Stonehill Technology
3.32+0.10+3.11%2.95億9.91億188.63億186.35億56.82億56.13億+9.21%-5.68%+10.67%+46.26%+18.57%+15.28%+8.50%
22002640Global Top E-Commerce
3.83+0.35+10.06%2.81億10.57億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
23002426Suzhou Victory Precision Manufacture
2.78+0.08+2.96%2.79億7.68億94.59億94.59億34.03億34.03億+7.75%-4.79%+23.56%+73.75%+68.48%+10.32%+18.80%
24000973Fspg Hi-Tech
9.91-0.20-1.98%2.71億26.92億95.87億95.87億9.67億9.67億+43.62%+89.12%+133.73%+173.00%+144.51%+107.19%+105.47%
25000725Boe Technology Group
4.21-0.03-0.71%2.68億11.34億1,585.06億1,551.46億376.50億368.52億-4.54%-9.66%-3.22%+9.35%+3.69%+7.40%+8.79%
26000100Tcl Corporation
4.54-0.05-1.09%2.66億12.16億852.57億821.66億187.79億180.98億-5.42%-15.14%+2.25%+17.92%+7.08%+12.38%+7.58%
27600518Kangmei Pharmaceutical
2.28-0.03-1.30%2.66億6.08億316.10億310.37億138.64億136.13億-2.56%-19.43%+11.76%+28.09%+21.28%+21.93%+22.58%
28002400Guangdong Advertising Group
7.83+0.11+1.42%2.59億20.15億136.50億135.16億17.43億17.26億+3.57%+4.68%+26.29%+64.15%+54.96%+40.00%+41.77%
29601162Tianfeng
4.76-0.08-1.65%2.56億12.16億412.49億412.49億86.66億86.66億-1.86%-19.59%-18.49%+102.55%+69.40%+43.37%+54.05%
30601727Shanghai Electric Group
9.31-0.54-5.48%2.49億23.32億1,450.48億1,178.21億155.80億126.55億+6.04%-15.90%+32.43%+157.89%+118.03%+105.52%+123.26%
31600104SAIC Motor Corporation
19.13+1.15+6.40%2.46億46.99億2,214.35億2,214.35億115.75億115.75億+4.25%+38.32%+42.23%+50.99%+38.98%+35.92%+45.32%
32601929Jishi Media
1.73-0.12-6.49%2.45億4.25億60.37億60.37億34.90億34.90億-1.70%-14.36%-11.73%+67.96%+66.35%-9.42%-4.95%
33600811Orient Group Incorporation
3.05+0.05+1.67%2.44億7.23億111.59億111.59億36.59億36.59億-2.87%-0.65%+20.08%+127.61%+95.51%+30.34%+53.27%
34600206Grinm Advanced Materials
25.72+2.34+10.01%2.11億52.70億217.73億217.73億8.47億8.47億+17.98%+59.95%+124.63%+201.52%+174.14%+95.41%+109.92%
35002583Hytera Communications Corporation
20.83-1.67-7.42%2.06億43.32億378.79億267.16億18.18億12.83億+5.20%-0.57%-1.70%+448.16%+414.32%+233.81%+250.08%
36600340China Fortune Land Development
2.77-0.16-5.46%2.05億5.76億108.41億107.85億39.14億38.93億+6.54%-23.48%+61.99%+166.35%+127.05%+45.79%+59.20%
37002611Guangdong Dongfang Precision Science & Technology
15.58+1.42+10.03%2.04億31.75億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
38002031Greatoo Intelligent Equipment Inc.
4.39-0.02-0.45%2.04億8.89億96.55億87.02億21.99億19.82億+14.92%-4.77%+20.27%+86.02%+79.18%+16.14%+6.04%
39000066China Greatwall Technology Group
17.24-0.95-5.22%2.02億35.16億556.13億542.51億32.26億31.47億-2.21%-25.82%+44.51%+127.74%+91.77%+53.24%+70.36%
40002045Guoguang Electric
23.86+1.00+4.37%2.01億47.56億134.21億134.05億5.62億5.62億+38.32%+64.89%+77.93%+110.59%+99.67%+44.61%+43.30%
41000158Shijiazhuang ChangShan BeiMing Technology
27.64+1.65+6.35%2.00億53.45億441.86億438.87億15.99億15.88億+8.35%-10.49%-1.95%+340.13%+302.92%+154.51%+220.65%
42300315Ourpalm Co.,Ltd.
6.04+0.06+1.00%1.99億11.82億164.94億156.69億27.31億25.94億+12.69%-3.21%+7.66%+50.62%+31.88%+13.53%+17.28%
43000656Jinke Property Group
1.66-0.01-0.60%1.84億3.11億88.64億88.17億53.40億53.12億+1.22%-1.19%+33.87%+44.35%+23.88%+3.75%-8.29%
44002366RongFa Nuclear Equipment
5.44-0.52-8.72%1.84億10.09億113.20億68.35億20.81億12.56億+19.82%+13.10%+6.25%+68.94%+23.92%+3.82%+1.12%
45000801Sichuan Jiuzhou Electric
19.12-0.36-1.85%1.83億34.12億195.56億195.56億10.23億10.23億+43.65%+33.24%+45.95%+118.26%+80.04%+122.33%+151.58%
46600800Tian Jin Bohai Chemical
5.03+0.20+4.14%1.81億9.14億55.84億55.82億11.10億11.10億+52.42%+72.26%+86.99%+164.74%+106.15%+36.68%+36.31%
47002717LingNan Eco&Culture-Tourism
3.08-0.05-1.60%1.80億5.43億56.06億49.30億18.20億16.01億-12.25%-1.60%+11.19%+187.85%+156.67%-3.45%-4.64%
48000969Advanced Technology & Materials
14.06+0.91+6.92%1.78億24.76億147.74億144.26億10.51億10.26億+33.78%+17.46%+36.64%+76.63%+61.24%+44.35%+57.80%
49002456OFILM Group Co., Ltd
14.56-0.43-2.87%1.78億26.04億482.16億473.58億33.12億32.53億-3.00%-15.00%+9.89%+89.83%+82.69%+31.17%+67.16%
50002340GEM Co.,Ltd.
7.18+0.31+4.51%1.76億12.61億368.43億365.46億51.31億50.90億+3.76%-5.40%+0.56%+26.63%+9.45%+21.90%+33.45%