序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600157Wintime Energy1.69+0.15+9.74%36.07億59.46億375.48億375.48億222.18億222.18億+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050BSE 501,362.73+47.18+3.59%33.03億617.41億0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010Inner Mongolia BaoTou Steel Union2.16+0.15+7.46%29.78億62.53億980.75億680.34億454.05億314.97億+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059East Money Information26.44-0.91-3.33%20.55億568.06億4,173.70億3,532.19億157.86億133.59億+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100Tcl Corporation5.13-0.16-3.02%15.52億80.32億963.37億928.43億187.79億180.98億+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797First Capital10.36+0.94+9.98%14.27億145.86億435.37億435.37億42.02億42.02億+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162Tianfeng5.82-0.17-2.84%14.16億83.89億504.35億504.35億86.66億86.66億0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564Ccoop Group Co.,Ltd.2.38+0.22+10.19%11.54億25.82億456.10億365.14億191.64億153.42億+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725Boe Technology Group4.57-0.05-1.08%9.33億42.71億1,720.60億1,684.13億376.50億368.52億+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099The Pacific4.72+0.08+1.72%9.14億42.87億321.73億321.73億68.16億68.16億+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839Sichuan Changhong Electric13.24-1.19-8.25%9.14億125.46億611.19億611.02億46.16億46.15億-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733BAIC BluePark New Energy Technology9.69+0.88+9.99%8.57億80.92億540.07億471.99億55.74億48.71億+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066China Greatwall Technology Group18.48+1.68+10.00%8.43億143.15億596.13億581.53億32.26億31.47億+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980Zotye Automobile2.99+0.26+9.52%8.17億23.65億150.77億146.26億50.43億48.92億+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981Sensteed Hi-tech Group1.65+0.15+10.00%7.96億12.94億164.96億107.67億99.97億65.25億+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506GCL System Integration Technology3.38+0.05+1.50%7.70億26.48億197.74億197.68億58.50億58.48億+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390Minmetals Capital8.70-0.20-2.25%7.59億68.85億391.33億391.33億44.98億44.98億+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456OFILM Group Co., Ltd16.60-0.70-4.05%7.41億125.20億549.72億539.93億33.12億32.53億+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607Offcn Education Technology3.21-0.08-2.43%6.37億20.76億197.97億161.42億61.67億50.29億+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933Yonghui Superstores4.73-0.23-4.64%6.25億30.11億429.25億429.25億90.75億90.75億-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031Greatoo Intelligent Equipment Inc.4.21+0.10+2.43%6.24億26.94億92.59億83.45億21.99億19.82億+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518Kangmei Pharmaceutical2.13+0.03+1.43%6.19億13.09億295.30億289.96億138.64億136.13億+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811Orient Group Incorporation3.09+0.28+9.96%6.13億18.21億113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705AVIC Industry-Finance Holdings4.44-0.27-5.73%6.02億27.43億391.83億390.92億88.25億88.04億+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617CNPC Capital8.85+0.08+0.91%5.96億52.74億1,118.82億1,118.82億126.42億126.42億+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098Gosuncn Technology Group7.03+0.71+11.23%5.66億39.33億122.17億108.38億17.38億15.42億+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606Greenland Holdings Corporation2.48+0.15+6.44%5.50億13.45億348.54億348.54億140.54億140.54億+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750Sealand5.04-0.10-1.95%5.48億27.87億321.86億292.13億63.86億57.96億+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868China Energy Engineering Corporation2.500.000.00%5.48億13.58億1,042.28億810.72億416.91億324.29億+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030CITIC31.08+0.61+2.00%5.45億172.40億4,606.23億3,784.47億148.21億121.77億+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360360 Security Technology Inc.10.69+0.97+9.98%5.40億56.53億763.84億763.84億71.45億71.45億+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208Quzhou Xin'an Development3.16+0.04+1.28%5.24億16.57億268.88億268.85億85.09億85.08億+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501Jilin Liyuan Precision Manufacturing1.62+0.08+5.19%5.22億8.44億57.51億57.37億35.50億35.41億+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880Liaoning Port1.71+0.05+3.01%5.21億8.83億408.78億320.57億239.05億187.47億+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459Zhejiang Jinke Tom Culture Industry5.34+0.17+3.29%4.79億25.44億187.74億169.17億35.16億31.68億+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583Hytera Communications Corporation23.23+0.91+4.08%4.66億106.88億422.43億297.94億18.18億12.83億-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156TongFu Microelectronics34.73+3.16+10.01%4.57億148.62億527.06億527.00億15.18億15.17億+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315Ourpalm Co.,Ltd.6.09+0.48+8.56%4.51億26.81億166.30億157.99億27.31億25.94億+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170Shanghai Construction Group2.72+0.11+4.21%4.46億11.95億241.70億241.70億88.86億88.86億+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355M-Grass Ecology And Environment8.10+0.38+4.92%4.45億34.47億129.94億110.65億16.04億13.66億+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085Zhejiang Wanfeng Auto Wheel24.07+1.17+5.11%4.41億108.05億511.08億511.08億21.23億21.23億+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323Shandong Yabo Technology2.02+0.18+9.78%4.26億8.20億42.84億42.83億21.21億21.20億+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837Haitong12.26+0.13+1.07%4.21億52.65億1,601.67億1,183.66億130.64億96.55億+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602Zhejiang Century Huatong Group5.13+0.16+3.22%4.17億21.20億382.32億352.99億74.53億68.81億+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010Doushen(Beijing) Education & Technology Inc.11.20-0.88-7.28%4.16億49.30億231.46億126.29億20.67億11.28億+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405NavInfo Co., Ltd.10.90+0.53+5.11%4.09億44.67億258.76億256.75億23.74億23.56億+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024Siasun Robot&Automation21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221Hainan Airlines Holding2.02+0.18+9.78%4.02億8.11億872.96億664.03億432.16億328.73億+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005Chongqing Iron & Steel1.69-0.01-0.59%3.99億6.67億150.72億141.63億89.19億83.80億+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
500005605i5j Holding Group3.83+0.14+3.79%3.99億14.99億90.22億86.38億23.56億22.55億+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1600157Wintime Energy
1.69+0.15+9.74%36.07億59.46億375.48億375.48億222.18億222.18億+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050BSE 50
1,362.73+47.18+3.59%33.03億617.41億0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010Inner Mongolia BaoTou Steel Union
2.16+0.15+7.46%29.78億62.53億980.75億680.34億454.05億314.97億+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059East Money Information
26.44-0.91-3.33%20.55億568.06億4,173.70億3,532.19億157.86億133.59億+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100Tcl Corporation
5.13-0.16-3.02%15.52億80.32億963.37億928.43億187.79億180.98億+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797First Capital
10.36+0.94+9.98%14.27億145.86億435.37億435.37億42.02億42.02億+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162Tianfeng
5.82-0.17-2.84%14.16億83.89億504.35億504.35億86.66億86.66億0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564Ccoop Group Co.,Ltd.
2.38+0.22+10.19%11.54億25.82億456.10億365.14億191.64億153.42億+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725Boe Technology Group
4.57-0.05-1.08%9.33億42.71億1,720.60億1,684.13億376.50億368.52億+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099The Pacific
4.72+0.08+1.72%9.14億42.87億321.73億321.73億68.16億68.16億+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839Sichuan Changhong Electric
13.24-1.19-8.25%9.14億125.46億611.19億611.02億46.16億46.15億-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733BAIC BluePark New Energy Technology
9.69+0.88+9.99%8.57億80.92億540.07億471.99億55.74億48.71億+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066China Greatwall Technology Group
18.48+1.68+10.00%8.43億143.15億596.13億581.53億32.26億31.47億+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980Zotye Automobile
2.99+0.26+9.52%8.17億23.65億150.77億146.26億50.43億48.92億+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981Sensteed Hi-tech Group
1.65+0.15+10.00%7.96億12.94億164.96億107.67億99.97億65.25億+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506GCL System Integration Technology
3.38+0.05+1.50%7.70億26.48億197.74億197.68億58.50億58.48億+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390Minmetals Capital
8.70-0.20-2.25%7.59億68.85億391.33億391.33億44.98億44.98億+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456OFILM Group Co., Ltd
16.60-0.70-4.05%7.41億125.20億549.72億539.93億33.12億32.53億+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607Offcn Education Technology
3.21-0.08-2.43%6.37億20.76億197.97億161.42億61.67億50.29億+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933Yonghui Superstores
4.73-0.23-4.64%6.25億30.11億429.25億429.25億90.75億90.75億-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031Greatoo Intelligent Equipment Inc.
4.21+0.10+2.43%6.24億26.94億92.59億83.45億21.99億19.82億+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518Kangmei Pharmaceutical
2.13+0.03+1.43%6.19億13.09億295.30億289.96億138.64億136.13億+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811Orient Group Incorporation
3.09+0.28+9.96%6.13億18.21億113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705AVIC Industry-Finance Holdings
4.44-0.27-5.73%6.02億27.43億391.83億390.92億88.25億88.04億+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617CNPC Capital
8.85+0.08+0.91%5.96億52.74億1,118.82億1,118.82億126.42億126.42億+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098Gosuncn Technology Group
7.03+0.71+11.23%5.66億39.33億122.17億108.38億17.38億15.42億+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606Greenland Holdings Corporation
2.48+0.15+6.44%5.50億13.45億348.54億348.54億140.54億140.54億+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750Sealand
5.04-0.10-1.95%5.48億27.87億321.86億292.13億63.86億57.96億+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868China Energy Engineering Corporation
2.500.000.00%5.48億13.58億1,042.28億810.72億416.91億324.29億+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030CITIC
31.08+0.61+2.00%5.45億172.40億4,606.23億3,784.47億148.21億121.77億+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360360 Security Technology Inc.
10.69+0.97+9.98%5.40億56.53億763.84億763.84億71.45億71.45億+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208Quzhou Xin'an Development
3.16+0.04+1.28%5.24億16.57億268.88億268.85億85.09億85.08億+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501Jilin Liyuan Precision Manufacturing
1.62+0.08+5.19%5.22億8.44億57.51億57.37億35.50億35.41億+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880Liaoning Port
1.71+0.05+3.01%5.21億8.83億408.78億320.57億239.05億187.47億+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459Zhejiang Jinke Tom Culture Industry
5.34+0.17+3.29%4.79億25.44億187.74億169.17億35.16億31.68億+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583Hytera Communications Corporation
23.23+0.91+4.08%4.66億106.88億422.43億297.94億18.18億12.83億-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156TongFu Microelectronics
34.73+3.16+10.01%4.57億148.62億527.06億527.00億15.18億15.17億+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315Ourpalm Co.,Ltd.
6.09+0.48+8.56%4.51億26.81億166.30億157.99億27.31億25.94億+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170Shanghai Construction Group
2.72+0.11+4.21%4.46億11.95億241.70億241.70億88.86億88.86億+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355M-Grass Ecology And Environment
8.10+0.38+4.92%4.45億34.47億129.94億110.65億16.04億13.66億+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085Zhejiang Wanfeng Auto Wheel
24.07+1.17+5.11%4.41億108.05億511.08億511.08億21.23億21.23億+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323Shandong Yabo Technology
2.02+0.18+9.78%4.26億8.20億42.84億42.83億21.21億21.20億+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837Haitong
12.26+0.13+1.07%4.21億52.65億1,601.67億1,183.66億130.64億96.55億+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602Zhejiang Century Huatong Group
5.13+0.16+3.22%4.17億21.20億382.32億352.99億74.53億68.81億+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010Doushen(Beijing) Education & Technology Inc.
11.20-0.88-7.28%4.16億49.30億231.46億126.29億20.67億11.28億+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405NavInfo Co., Ltd.
10.90+0.53+5.11%4.09億44.67億258.76億256.75億23.74億23.56億+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024Siasun Robot&Automation
21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221Hainan Airlines Holding
2.02+0.18+9.78%4.02億8.11億872.96億664.03億432.16億328.73億+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005Chongqing Iron & Steel
1.69-0.01-0.59%3.99億6.67億150.72億141.63億89.19億83.80億+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
500005605i5j Holding Group
3.83+0.14+3.79%3.99億14.99億90.22億86.38億23.56億22.55億+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%