順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920106LINTEX91.00+21.00+30.00%216.55万1.88億36.29億11.02億3,987.75万1,210.57万+51.54%+49.23%+64.86%+359.13%+359.13%+359.13%+51.67%
2833284LINGOOD27.92+6.44+29.98%3,537.34万8.99億29.26億18.43億1.05億6,601.62万+69.83%+62.04%+108.83%+11.90%+395.91%+241.74%+83.08%
3870436NTGEC24.93+5.75+29.98%1,375.35万3.14億23.55億22.15億9,447.60万8,886.82万+27.98%+34.39%+54.75%-7.63%+240.57%+228.03%+48.22%
4838810CG MED EQUIP.19.82+4.57+29.97%1,519.76万2.64億13.58億8.84億6,850.00万4,457.68万+62.06%+78.24%+128.60%+51.30%+238.80%+170.40%+129.40%
5300117Jiayu Holding1.00+0.17+20.48%1.36億1.28億7.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%
6300108Ji Yao Holding Group1.07+0.18+20.22%1.31億1.33億7.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%
7873706TIETUO MACHINERY24.00+4.01+20.06%1,496.20万3.49億22.18億6.16億9,240.52万2,566.07万+56.15%+59.47%+80.59%+49.07%+187.08%+304.04%+95.44%
8300076Ningbo GQY Video & Telecom Joint-Stock8.20+1.37+20.06%6,692.32万5.06億34.77億34.77億4.24億4.24億+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%
9300191Sino Geophysical16.24+2.71+20.03%1,768.30万2.78億51.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
10301182Henan Carve Electronics Technology49.18+8.20+20.01%611.28万3.01億47.13億18.81億9,582.17万3,825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%
11301396Glory View Technology60.58+10.10+20.01%2,006.88万11.53億66.43億30.86億1.10億5,094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%
12301022Qingdao Hi-Tech Moulds & Plastics Technology28.92+4.82+20.00%602.93万1.71億24.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%
13920108Wuhan Honghai Technology22.46+3.38+17.71%1,437.63万3.03億26.95億5.23億1.20億2,328.78万+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%
14300687Guangzhou Sie Consulting29.30+4.12+16.36%8,968.50万24.99億120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%
15833455HLHS10.16+1.28+14.41%1,246.39万1.24億18.03億9.44億1.77億9,292.85万+23.60%+30.09%+43.91%+0.69%+163.21%+166.67%+45.35%
16300988Tianjin Jinrong Tianyu Precision Machinery Inc.23.84+2.44+11.40%2,948.77万7.16億33.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%
17688598Kbc Corporation,Ltd.29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
18600665Tande Co.,Ltd.3.26+0.30+10.14%9,317.50万2.98億28.17億28.17億8.64億8.64億+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%
19600734Fujian Start Group4.80+0.44+10.09%2.45億11.66億104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%
20600693Fujian Dongbai6.78+0.62+10.06%1.66億10.63億58.98億58.91億8.70億8.69億+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%
21002140East China Engineering Science and Technology10.07+0.92+10.05%1,929.15万1.91億71.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%
22601789Ningbo Construction6.13+0.56+10.05%1.52億8.99億66.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%
23832651WEIHAI PLOUMETER25.20+2.30+10.04%559.30万1.41億15.37億3.85億6,100.00万1,527.49万+9.52%+18.87%+19.94%-13.16%+106.90%+85.84%+1.82%
24600696Shanghai Guijiu12.28+1.12+10.04%2,509.03万3.01億41.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%
25600238Hainan Yedao7.02+0.64+10.03%5,283.39万3.61億31.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%
26605300Jiahe Foods Industry18.43+1.68+10.03%2,613.84万4.68億73.72億73.72億4.00億4.00億+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%
27002276Zhejiang Wanma14.38+1.31+10.02%8,635.48万12.29億145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%
28002207Xinjiang Zhundong Petroleum Technology5.82+0.53+10.02%2,469.29万1.42億15.25億15.18億2.62億2.61億+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%
29002227Shenzhen Auto Electric Power Plant12.52+1.14+10.02%1,702.53万2.04億31.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%
30603200Shanghai Emperor of Cleaning Hi-Tech37.46+3.41+10.01%2,282.56万8.40億65.73億65.73億1.75億1.75億+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%
31002178Shanghai Yanhua Smartech Group7.58+0.69+10.01%1.12億8.35億53.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%
32603958Harson Trading(China)Co.,16.26+1.48+10.01%517.61万8,283.19万35.67億35.67億2.19億2.19億+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%
33003033Qingdao Choho Industrial36.48+3.32+10.01%568.98万1.93億29.82億29.40億8,175.00万8,059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%
34002167Guangdong Orient Zirconic ind sci & tech9.79+0.89+10.00%1.51億14.54億75.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%
35600470Anhui Liuguo Chemical6.05+0.55+10.00%7,010.81万4.06億31.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%
36000678Xiangyang Automobile Bearing8.69+0.79+10.00%5,717.66万4.81億39.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%
37000036China Union4.29+0.39+10.00%6,821.07万2.88億63.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%
38603663Sanxiang Advanced Materials27.94+2.54+10.00%2,262.35万6.19億118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%
39603690PNC Process Systems28.61+2.60+10.00%484.33万1.39億109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%
40600206Grinm Advanced Materials20.80+1.89+9.99%2.49億50.85億176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%
41001359Pamica Technology Corporation29.83+2.71+9.99%887.52万2.55億55.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%
42605100Power HF Co., Ltd.25.32+2.30+9.99%2,124.11万5.38億43.33億43.03億1.71億1.70億+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%
43603595Zhejiang Tony Electronic21.25+1.93+9.99%1,379.85万2.92億49.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%
44603496EmbedWay Technologies38.10+3.46+9.99%1.23億45.59億122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%
45603037Shanghai Carthane19.38+1.76+9.99%2,982.09万5.78億37.11億36.91億1.91億1.90億+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%
46603813GuangDong GenSho Logistics14.21+1.29+9.98%464.66万6,355.54万14.92億12.78億1.05億8,994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%
47603683Shanghai Smith Adhesive New Material12.23+1.11+9.98%2,160.32万2.53億32.10億31.65億2.62億2.59億+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%
48605178Beijing New Space Technology17.85+1.62+9.98%595.98万1.04億17.72億17.72億9,925.16万9,925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%
49002575Guangdong Qunxing Toys Joint-stock11.35+1.03+9.98%411.39万4,669.28万72.95億65.64億6.43億5.78億+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%
50002382Blue Sail Medical5.51+0.50+9.98%4,320.01万2.34億55.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920106LINTEX
91.00+21.00+30.00%216.55万1.88億36.29億11.02億3,987.75万1,210.57万+51.54%+49.23%+64.86%+359.13%+359.13%+359.13%+51.67%
1300191Sino Geophysical
16.24+2.71+20.03%1,768.30万2.78億51.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
2833284LINGOOD
27.92+6.44+29.98%3,537.34万8.99億29.26億18.43億1.05億6,601.62万+69.83%+62.04%+108.83%+11.90%+395.91%+241.74%+83.08%
3870436NTGEC
24.93+5.75+29.98%1,375.35万3.14億23.55億22.15億9,447.60万8,886.82万+27.98%+34.39%+54.75%-7.63%+240.57%+228.03%+48.22%
4838810CG MED EQUIP.
19.82+4.57+29.97%1,519.76万2.64億13.58億8.84億6,850.00万4,457.68万+62.06%+78.24%+128.60%+51.30%+238.80%+170.40%+129.40%
5300117Jiayu Holding
1.00+0.17+20.48%1.36億1.28億7.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%
6300108Ji Yao Holding Group
1.07+0.18+20.22%1.31億1.33億7.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%
7873706TIETUO MACHINERY
24.00+4.01+20.06%1,496.20万3.49億22.18億6.16億9,240.52万2,566.07万+56.15%+59.47%+80.59%+49.07%+187.08%+304.04%+95.44%
8300076Ningbo GQY Video & Telecom Joint-Stock
8.20+1.37+20.06%6,692.32万5.06億34.77億34.77億4.24億4.24億+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%
9300191Sino Geophysical
16.24+2.71+20.03%1,768.30万2.78億51.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
10301182Henan Carve Electronics Technology
49.18+8.20+20.01%611.28万3.01億47.13億18.81億9,582.17万3,825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%
11301396Glory View Technology
60.58+10.10+20.01%2,006.88万11.53億66.43億30.86億1.10億5,094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%
12301022Qingdao Hi-Tech Moulds & Plastics Technology
28.92+4.82+20.00%602.93万1.71億24.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%
13920108Wuhan Honghai Technology
22.46+3.38+17.71%1,437.63万3.03億26.95億5.23億1.20億2,328.78万+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%
14300687Guangzhou Sie Consulting
29.30+4.12+16.36%8,968.50万24.99億120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%
15833455HLHS
10.16+1.28+14.41%1,246.39万1.24億18.03億9.44億1.77億9,292.85万+23.60%+30.09%+43.91%+0.69%+163.21%+166.67%+45.35%
16300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.84+2.44+11.40%2,948.77万7.16億33.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%
17688598Kbc Corporation,Ltd.
29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
18600665Tande Co.,Ltd.
3.26+0.30+10.14%9,317.50万2.98億28.17億28.17億8.64億8.64億+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%
19600734Fujian Start Group
4.80+0.44+10.09%2.45億11.66億104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%
20600693Fujian Dongbai
6.78+0.62+10.06%1.66億10.63億58.98億58.91億8.70億8.69億+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%
21002140East China Engineering Science and Technology
10.07+0.92+10.05%1,929.15万1.91億71.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%
22601789Ningbo Construction
6.13+0.56+10.05%1.52億8.99億66.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%
23832651WEIHAI PLOUMETER
25.20+2.30+10.04%559.30万1.41億15.37億3.85億6,100.00万1,527.49万+9.52%+18.87%+19.94%-13.16%+106.90%+85.84%+1.82%
24600696Shanghai Guijiu
12.28+1.12+10.04%2,509.03万3.01億41.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%
25600238Hainan Yedao
7.02+0.64+10.03%5,283.39万3.61億31.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%
26605300Jiahe Foods Industry
18.43+1.68+10.03%2,613.84万4.68億73.72億73.72億4.00億4.00億+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%
27002276Zhejiang Wanma
14.38+1.31+10.02%8,635.48万12.29億145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%
28002207Xinjiang Zhundong Petroleum Technology
5.82+0.53+10.02%2,469.29万1.42億15.25億15.18億2.62億2.61億+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%
29002227Shenzhen Auto Electric Power Plant
12.52+1.14+10.02%1,702.53万2.04億31.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%
30603200Shanghai Emperor of Cleaning Hi-Tech
37.46+3.41+10.01%2,282.56万8.40億65.73億65.73億1.75億1.75億+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%
31002178Shanghai Yanhua Smartech Group
7.58+0.69+10.01%1.12億8.35億53.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%
32603958Harson Trading(China)Co.,
16.26+1.48+10.01%517.61万8,283.19万35.67億35.67億2.19億2.19億+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%
33003033Qingdao Choho Industrial
36.48+3.32+10.01%568.98万1.93億29.82億29.40億8,175.00万8,059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%
34002167Guangdong Orient Zirconic ind sci & tech
9.79+0.89+10.00%1.51億14.54億75.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%
35600470Anhui Liuguo Chemical
6.05+0.55+10.00%7,010.81万4.06億31.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%
36000678Xiangyang Automobile Bearing
8.69+0.79+10.00%5,717.66万4.81億39.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%
37000036China Union
4.29+0.39+10.00%6,821.07万2.88億63.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%
38603663Sanxiang Advanced Materials
27.94+2.54+10.00%2,262.35万6.19億118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%
39603690PNC Process Systems
28.61+2.60+10.00%484.33万1.39億109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%
40600206Grinm Advanced Materials
20.80+1.89+9.99%2.49億50.85億176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%
41001359Pamica Technology Corporation
29.83+2.71+9.99%887.52万2.55億55.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%
42605100Power HF Co., Ltd.
25.32+2.30+9.99%2,124.11万5.38億43.33億43.03億1.71億1.70億+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%
43603595Zhejiang Tony Electronic
21.25+1.93+9.99%1,379.85万2.92億49.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%
44603496EmbedWay Technologies
38.10+3.46+9.99%1.23億45.59億122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%
45603037Shanghai Carthane
19.38+1.76+9.99%2,982.09万5.78億37.11億36.91億1.91億1.90億+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%
46603813GuangDong GenSho Logistics
14.21+1.29+9.98%464.66万6,355.54万14.92億12.78億1.05億8,994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%
47603683Shanghai Smith Adhesive New Material
12.23+1.11+9.98%2,160.32万2.53億32.10億31.65億2.62億2.59億+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%
48605178Beijing New Space Technology
17.85+1.62+9.98%595.98万1.04億17.72億17.72億9,925.16万9,925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%
49002575Guangdong Qunxing Toys Joint-stock
11.35+1.03+9.98%411.39万4,669.28万72.95億65.64億6.43億5.78億+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%
50002382Blue Sail Medical
5.51+0.50+9.98%4,320.01万2.34億55.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%