序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1430090TONGHUIXINXI3.77+0.87+30.00%2,719.28万9,690.10万7.51億6.47億1.99億1.71億+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592YONDERVISION33.07+7.63+29.99%1,237.42万3.54億20.55億12.63億6,215.00万3,818.12万+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262TAIHUSNOW CO.,LTD.11.94+2.75+29.92%410.62万4,632.79万6.35億3.04億5,316.48万2,544.26万+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551Hebei Broadcasting Wireless Media50.64+11.27+28.63%3,012.20万13.57億202.57億17.97億4.00億3,549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799I2SOFT13.68+2.98+27.85%2,457.00万3.00億28.70億16.51億2.10億1.21億+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808SUGON DATA ENERGY37.99+8.26+27.78%464.69万1.61億75.98億73.94億2.00億1.95億+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171ZCCN INFO8.10+1.44+21.62%1,269.11万9,543.22万8.12億5.45億1.00億6,728.47万+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786CHEVALESE DAIRY5.70+0.98+20.76%2,219.69万1.22億11.92億5.45億2.09億9,555.37万+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368LINTON23.80+4.03+20.38%723.29万1.59億55.57億30.34億2.33億1.27億+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152Xiong'an New Power Technology2.87+0.48+20.08%1.46億3.92億20.46億20.45億7.13億7.13億+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169Changzhou Tiansheng New Materials Group8.02+1.34+20.06%1.30億9.73億26.14億24.20億3.26億3.02億+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746Hanjia Design Group15.76+2.63+20.03%5,296.70万7.56億35.58億34.97億2.26億2.22億+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245Shanghai DragonNet Technology7.91+1.32+20.03%3,984.80万2.99億24.79億24.62億3.13億3.11億+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177Guangzhou Hi-Target Navigation Tech8.57+1.43+20.03%1.59億12.56億63.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435Shanghai Information2 Software Inc.25.72+4.29+20.02%160.03万3,896.73万21.48億11.87億8,350.00万4,614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085Shenzhen Infogem Technologies27.34+4.56+20.02%1.03億27.34億193.20億173.57億7.07億6.35億+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219Ganzhou Teng Yuan Cobalt New Material43.84+7.31+20.01%1,685.90万7.12億129.20億73.60億2.95億1.68億+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202Suzhou Longway Electronic Machinery31.37+5.23+20.01%963.54万2.88億42.79億11.66億1.36億3,718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917Shenzhen SDG Service51.05+8.51+20.00%3,175.88万15.01億86.27億86.27億1.69億1.69億+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033Hithink RoyalFlush Information Network161.09+26.85+20.00%3,597.54万53.91億866.02億440.56億5.38億2.73億+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803Beijing Compass Technology Development63.84+10.64+20.00%5,786.98万34.61億261.09億258.04億4.09億4.04億+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590Queclink Wireless Solutions12.84+2.14+20.00%5,138.95万6.15億58.98億45.42億4.59億3.54億+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380Shanghai Amarsoft Information & Technology27.48+4.58+20.00%1,087.57万2.98億38.04億35.00億1.38億1.27億+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339Jiangsu Hoperun Software31.14+5.19+20.00%2.30億68.11億248.00億242.17億7.96億7.78億+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059East Money Information16.92+2.82+20.00%18.03億281.64億2,670.91億2,260.39億157.86億133.59億+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896Imeik Technology Development196.33+32.72+20.00%1,168.29万21.65億593.78億409.28億3.02億2.08億+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210Wuxi JinYang New Materials32.23+5.37+19.99%355.39万1.11億26.58億9.93億8,245.64万3,081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454Sangfor Technologies Inc.58.70+9.78+19.99%1,797.76万10.21億246.45億162.16億4.20億2.76億+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618Nanjing Hanrui Cobalt28.21+4.70+19.99%1,909.26万5.16億87.34億76.90億3.10億2.73億+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892Pinlive Foods25.03+4.17+19.99%921.91万2.28億25.03億16.16億1.00億6,456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169Beijing Dataway Horizon39.92+6.65+19.99%1,336.31万4.97億28.84億11.23億7,223.98万2,812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399Jiangxi Tianli Technology, INC.16.51+2.75+19.99%4,816.75万7.42億32.62億32.62億1.98億1.98億+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377Shenzhen Ysstech Info-Tech9.31+1.55+19.97%1.54億13.36億69.93億59.83億7.51億6.43億+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530Hunan Lead Power Technology Group19.10+3.18+19.97%636.03万1.17億32.84億30.23億1.72億1.58億+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093Gansu Golden Solar14.90+2.48+19.97%4,907.94万6.97億32.18億32.10億2.16億2.15億+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232Guotai Epoint Software25.39+4.20+19.82%483.96万1.16億83.79億25.16億3.30億9,911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212Beijing E-Hualu Information Technology20.55+3.39+19.76%7,097.44万13.76億147.94億143.45億7.20億6.98億+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528Chengdu Qinchuan Iot Technology Co., Ltd.10.41+1.70+19.52%812.48万8,203.60万17.49億17.49億1.68億1.68億+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318Shenzhen Fortune Trend Technology131.30+21.21+19.27%962.48万11.43億240.20億240.20億1.83億1.83億+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229Bonree Data Technology42.42+6.84+19.22%121.57万4,888.62万18.83億18.83億4,440.00万4,440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426Zhejiang Talent Television and Film9.43+1.49+18.77%3,105.86万2.79億38.18億37.72億4.05億4.00億+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790LDNS9.29+1.44+18.34%749.82万6,619.70万7.34億5.05億7,896.70万5,434.90万+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010Doushen(Beijing) Education & Technology Inc.3.55+0.53+17.55%2.19億7.77億73.36億40.03億20.67億11.28億+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299Sublime China Information49.40+7.30+17.34%662.14万3.09億29.64億17.40億6,000.00万3,522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680SUNTANG12.46+1.81+17.00%459.41万5,508.34万8.35億5.84億6,699.99万4,689.33万+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331RemeGen Co., Ltd.30.43+4.37+16.77%461.09万1.34億165.64億49.28億5.44億1.62億+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755Vats Liquor Chain Store Management Joint Stock17.22+2.46+16.67%2,353.12万3.86億71.77億71.71億4.17億4.16億+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623Jiangsu Jiejie Microelectronics21.00+2.97+16.47%4,988.68万10.02億154.32億140.75億7.35億6.70億+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390Canmax Technologies20.57+2.89+16.35%4,997.51万9.89億170.89億138.30億8.31億6.72億+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014Eve Energy Co.,Ltd.40.65+5.71+16.34%7,922.24万30.87億831.59億756.67億20.46億18.61億+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1430090TONGHUIXINXI
3.77+0.87+30.00%2,719.28万9,690.10万7.51億6.47億1.99億1.71億+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592YONDERVISION
33.07+7.63+29.99%1,237.42万3.54億20.55億12.63億6,215.00万3,818.12万+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262TAIHUSNOW CO.,LTD.
11.94+2.75+29.92%410.62万4,632.79万6.35億3.04億5,316.48万2,544.26万+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551Hebei Broadcasting Wireless Media
50.64+11.27+28.63%3,012.20万13.57億202.57億17.97億4.00億3,549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799I2SOFT
13.68+2.98+27.85%2,457.00万3.00億28.70億16.51億2.10億1.21億+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808SUGON DATA ENERGY
37.99+8.26+27.78%464.69万1.61億75.98億73.94億2.00億1.95億+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171ZCCN INFO
8.10+1.44+21.62%1,269.11万9,543.22万8.12億5.45億1.00億6,728.47万+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786CHEVALESE DAIRY
5.70+0.98+20.76%2,219.69万1.22億11.92億5.45億2.09億9,555.37万+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368LINTON
23.80+4.03+20.38%723.29万1.59億55.57億30.34億2.33億1.27億+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152Xiong'an New Power Technology
2.87+0.48+20.08%1.46億3.92億20.46億20.45億7.13億7.13億+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169Changzhou Tiansheng New Materials Group
8.02+1.34+20.06%1.30億9.73億26.14億24.20億3.26億3.02億+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746Hanjia Design Group
15.76+2.63+20.03%5,296.70万7.56億35.58億34.97億2.26億2.22億+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245Shanghai DragonNet Technology
7.91+1.32+20.03%3,984.80万2.99億24.79億24.62億3.13億3.11億+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177Guangzhou Hi-Target Navigation Tech
8.57+1.43+20.03%1.59億12.56億63.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435Shanghai Information2 Software Inc.
25.72+4.29+20.02%160.03万3,896.73万21.48億11.87億8,350.00万4,614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085Shenzhen Infogem Technologies
27.34+4.56+20.02%1.03億27.34億193.20億173.57億7.07億6.35億+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219Ganzhou Teng Yuan Cobalt New Material
43.84+7.31+20.01%1,685.90万7.12億129.20億73.60億2.95億1.68億+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202Suzhou Longway Electronic Machinery
31.37+5.23+20.01%963.54万2.88億42.79億11.66億1.36億3,718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917Shenzhen SDG Service
51.05+8.51+20.00%3,175.88万15.01億86.27億86.27億1.69億1.69億+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033Hithink RoyalFlush Information Network
161.09+26.85+20.00%3,597.54万53.91億866.02億440.56億5.38億2.73億+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803Beijing Compass Technology Development
63.84+10.64+20.00%5,786.98万34.61億261.09億258.04億4.09億4.04億+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590Queclink Wireless Solutions
12.84+2.14+20.00%5,138.95万6.15億58.98億45.42億4.59億3.54億+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380Shanghai Amarsoft Information & Technology
27.48+4.58+20.00%1,087.57万2.98億38.04億35.00億1.38億1.27億+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339Jiangsu Hoperun Software
31.14+5.19+20.00%2.30億68.11億248.00億242.17億7.96億7.78億+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059East Money Information
16.92+2.82+20.00%18.03億281.64億2,670.91億2,260.39億157.86億133.59億+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896Imeik Technology Development
196.33+32.72+20.00%1,168.29万21.65億593.78億409.28億3.02億2.08億+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210Wuxi JinYang New Materials
32.23+5.37+19.99%355.39万1.11億26.58億9.93億8,245.64万3,081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454Sangfor Technologies Inc.
58.70+9.78+19.99%1,797.76万10.21億246.45億162.16億4.20億2.76億+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618Nanjing Hanrui Cobalt
28.21+4.70+19.99%1,909.26万5.16億87.34億76.90億3.10億2.73億+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892Pinlive Foods
25.03+4.17+19.99%921.91万2.28億25.03億16.16億1.00億6,456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169Beijing Dataway Horizon
39.92+6.65+19.99%1,336.31万4.97億28.84億11.23億7,223.98万2,812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399Jiangxi Tianli Technology, INC.
16.51+2.75+19.99%4,816.75万7.42億32.62億32.62億1.98億1.98億+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377Shenzhen Ysstech Info-Tech
9.31+1.55+19.97%1.54億13.36億69.93億59.83億7.51億6.43億+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530Hunan Lead Power Technology Group
19.10+3.18+19.97%636.03万1.17億32.84億30.23億1.72億1.58億+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093Gansu Golden Solar
14.90+2.48+19.97%4,907.94万6.97億32.18億32.10億2.16億2.15億+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232Guotai Epoint Software
25.39+4.20+19.82%483.96万1.16億83.79億25.16億3.30億9,911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212Beijing E-Hualu Information Technology
20.55+3.39+19.76%7,097.44万13.76億147.94億143.45億7.20億6.98億+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.41+1.70+19.52%812.48万8,203.60万17.49億17.49億1.68億1.68億+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318Shenzhen Fortune Trend Technology
131.30+21.21+19.27%962.48万11.43億240.20億240.20億1.83億1.83億+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229Bonree Data Technology
42.42+6.84+19.22%121.57万4,888.62万18.83億18.83億4,440.00万4,440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426Zhejiang Talent Television and Film
9.43+1.49+18.77%3,105.86万2.79億38.18億37.72億4.05億4.00億+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790LDNS
9.29+1.44+18.34%749.82万6,619.70万7.34億5.05億7,896.70万5,434.90万+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010Doushen(Beijing) Education & Technology Inc.
3.55+0.53+17.55%2.19億7.77億73.36億40.03億20.67億11.28億+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299Sublime China Information
49.40+7.30+17.34%662.14万3.09億29.64億17.40億6,000.00万3,522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680SUNTANG
12.46+1.81+17.00%459.41万5,508.34万8.35億5.84億6,699.99万4,689.33万+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331RemeGen Co., Ltd.
30.43+4.37+16.77%461.09万1.34億165.64億49.28億5.44億1.62億+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755Vats Liquor Chain Store Management Joint Stock
17.22+2.46+16.67%2,353.12万3.86億71.77億71.71億4.17億4.16億+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623Jiangsu Jiejie Microelectronics
21.00+2.97+16.47%4,988.68万10.02億154.32億140.75億7.35億6.70億+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390Canmax Technologies
20.57+2.89+16.35%4,997.51万9.89億170.89億138.30億8.31億6.72億+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014Eve Energy Co.,Ltd.
40.65+5.71+16.34%7,922.24万30.87億831.59億756.67億20.46億18.61億+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%