序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1603391Zhejiang Liju Thermal Equipment60.00+20.00+50.00%1,627.40万10.01億54.60億13.37億9,100.00万2,229.08万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2300147Xiangxue Pharmaceutical4.06+0.68+20.12%7,152.23万2.78億26.85億26.69億6.61億6.57億+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%
3300125Lingda Group2.63+0.44+20.09%3,593.39万8,717.58万7.04億6.98億2.68億2.65億+15.35%+39.89%+26.44%-19.33%-75.72%-83.66%-79.14%
4300399Jiangxi Tianli Technology, INC.10.79+1.80+20.02%2,079.57万2.15億21.32億21.32億1.98億1.98億+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%
5301112United Faith Auto-Engineering26.98+4.50+20.02%885.91万2.32億29.75億9.78億1.10億3,625.69万+28.84%+36.68%+22.97%+19.75%+16.80%-14.05%-9.61%
6300169Changzhou Tiansheng New Materials Group5.94+0.99+20.00%7,134.27万3.99億19.36億17.92億3.26億3.02億+30.26%+33.48%+27.19%-1.66%-7.76%+32.29%-17.27%
7688318Shenzhen Fortune Trend Technology90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
8300061QITIAN Technology Group8.71+1.45+19.97%1.98億16.50億57.40億53.76億6.59億6.17億+116.67%+117.75%+115.06%+105.91%+71.46%+37.82%+48.63%
9300192Suzhou Kingswood Education Technology11.42+1.90+19.96%6,060.53万6.78億37.59億26.21億3.29億2.30億+22.40%+29.04%+18.96%+7.74%+37.92%-7.98%+18.96%
10301315Shanghai Wisdom Information Technology36.74+5.82+18.82%1,035.56万3.59億32.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%
11300803Beijing Compass Technology Development40.38+6.02+17.52%2,822.26万10.93億165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%
12300542Brilliance Technology14.19+2.11+17.47%4,707.13万6.46億42.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%
13301550Zhejiang Sling Automobile Bearing47.60+6.58+16.04%1,117.89万5.14億52.36億13.09億1.10億2,750.00万+23.89%+16.92%+0.44%+20.32%+34.88%+28.09%+3.52%
14688403Union Semiconductor8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
15688015Traffic Control Technology19.06+2.28+13.59%580.89万1.06億35.96億35.96億1.89億1.89億+14.47%+14.54%+9.98%-3.10%+25.07%+15.10%+2.69%
16300152Xiong'an New Power Technology2.03+0.23+12.78%9,541.67万1.86億14.47億14.46億7.13億7.12億+30.13%+30.97%+22.29%-12.50%-21.62%-30.00%-30.48%
17688177Bio-Thera Solutions,21.87+2.45+12.62%425.44万8,958.14万90.56億90.56億4.14億4.14億+11.24%-1.22%+3.60%-36.74%-36.05%-21.75%-46.97%
18301259Hunan Airbluer Environmental Protection Technology25.71+2.85+12.47%489.85万1.22億40.11億19.14億1.56億7,444.13万+15.24%+11.64%+27.72%+12.37%+52.49%+70.26%+55.54%
19688202Shanghai Medicilon Inc.31.91+3.47+12.20%659.25万2.03億42.97億39.13億1.35億1.23億+16.16%+11.77%+21.01%-14.77%-35.19%-61.67%-53.33%
20300100Ningbo Shuanglin Auto Parts13.08+1.38+11.79%3,251.26万4.11億52.42億50.63億4.01億3.87億+14.04%+7.74%+20.44%+25.04%+63.89%+51.37%+26.61%
21301239Chengdu Bright Eye Hospital Group38.05+3.92+11.49%587.30万2.18億56.93億26.94億1.50億7,078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%
22688017Leader Harmonious Drive Systems79.31+8.16+11.47%656.42万5.02億133.77億133.77億1.69億1.69億+16.48%+11.09%+3.71%-33.95%-27.03%-41.47%-48.23%
23688100Willfar Information Technology39.52+3.96+11.14%237.03万8,916.07万197.60億197.60億5.00億5.00億+15.49%+14.22%+12.66%+17.00%+55.55%+45.63%+38.68%
24688052Suzhou Novosense Microelectronics104.42+10.43+11.10%303.74万3.06億148.83億97.47億1.43億9,334.06万+9.21%+15.46%-0.55%+4.58%-7.32%-29.54%-37.42%
25688131Shanghai Haoyuan Chemexpress22.35+2.23+11.08%330.38万7,129.31万47.06億45.99億2.11億2.06億+8.55%+2.48%+18.50%-10.09%-16.23%-47.09%-39.72%
26688331RemeGen Co., Ltd.27.21+2.71+11.06%549.84万1.45億148.11億44.07億5.44億1.62億+4.94%-7.32%-31.80%-51.76%-35.06%-56.03%-56.16%
27688631Nanjing Les Information Technology64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
28000981Sensteed Hi-tech Group1.16+0.11+10.48%1,274.01万1,477.85万115.97億75.69億99.97億65.25億+28.89%-5.69%-15.33%-25.16%-18.31%-21.62%-27.04%
29300033Hithink RoyalFlush Information Network106.91+10.10+10.43%1,853.95万19.41億574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%
30688258Jiangsu Eazytec Co., Ltd.24.17+2.27+10.37%419.12万9,767.34万29.28億29.28億1.21億1.21億+12.42%+17.33%+7.80%-9.91%-16.12%-44.03%-31.71%
31688322Orbbec Inc.27.00+2.53+10.34%638.30万1.67億108.00億69.41億4.00億2.57億+13.54%+6.55%+4.01%-5.66%+3.25%-24.64%-28.15%
32688600Anhui Wanyi Science And Technology12.53+1.16+10.20%116.43万1,408.02万16.88億16.88億1.35億1.35億+13.81%+8.86%+0.40%-29.20%-15.16%-43.61%-37.38%
33000980Zotye Automobile1.52+0.14+10.14%3.16億4.74億76.65億74.30億50.43億48.88億+14.29%+7.04%-0.65%-28.97%-38.96%-64.90%-48.99%
34002596Hainan Ruize New Building Material1.52+0.14+10.14%2,879.48万4,375.64万17.44億16.01億11.48億10.54億+19.69%+10.95%+4.11%-19.58%-44.73%-46.85%-46.10%
35301036Sunlour Pigment32.93+3.03+10.13%2,312.65万7.46億32.93億23.19億1.00億7,043.56万+18.37%+49.00%+33.05%+30.26%+72.23%+70.36%+48.53%
36300122Chongqing Zhifei Biological Products28.33+2.60+10.10%4,242.59万11.56億678.16億400.67億23.94億14.14億+9.17%+2.42%+2.83%-23.18%-40.16%-37.67%-53.64%
37002196Zhejiang Founder Motor4.91+0.45+10.09%4,120.11万1.96億24.44億24.16億4.98億4.92億+27.53%+23.99%+17.46%-8.22%-15.05%-35.56%-31.62%
38603106Cashway Fintech4.91+0.45+10.09%3,693.15万1.74億25.56億25.56億5.21億5.21億+18.03%+23.99%+5.59%-6.12%-24.46%-11.05%-43.43%
39600556Inmyshow Digital Technology3.82+0.35+10.09%3,292.08万1.22億69.06億69.06億18.08億18.08億+15.76%+11.05%+2.56%-17.04%-23.21%-44.75%-35.19%
40000567Hainan Haide Capital Management5.47+0.50+10.06%1,473.43万7,776.17万106.92億106.66億19.55億19.50億+14.68%+5.39%0.00%-17.34%-15.67%-36.57%-22.28%
41002355Xingmin Intelligent Transportation Systems5.80+0.53+10.06%7,679.63万4.19億35.99億35.85億6.21億6.18億+10.06%+24.20%+29.46%+30.63%+29.75%-7.05%+7.21%
42000801Sichuan Jiuzhou Electric10.73+0.98+10.05%4,703.28万4.73億109.75億109.75億10.23億10.23億+22.07%+15.25%+12.95%-19.44%+25.35%+49.86%+41.18%
43600386Beijing Bashi Media4.27+0.39+10.05%1.32億5.28億34.43億34.43億8.06億8.06億+43.77%+26.33%+44.75%+22.35%+5.96%+0.47%-4.69%
44003000Jinzai Food Group11.28+1.03+10.05%921.77万1.01億50.87億34.31億4.51億3.04億+5.82%-3.51%-10.48%-24.95%-8.01%+3.56%-5.39%
45002009Miracle Automation Engineering11.50+1.05+10.05%2,236.98万2.52億46.26億46.08億4.02億4.01億+15.58%+11.00%+2.59%-21.82%+7.18%-13.21%-23.79%
46601968Shanghai Baosteel Packaging4.82+0.44+10.05%994.22万4,652.34万54.61億54.61億11.33億11.33億+11.83%+9.05%+3.66%-10.11%-11.27%-30.07%-4.22%
47600843Shang Gong Group7.56+0.69+10.04%8,607.56万6.26億53.92億35.47億7.13億4.69億+20.36%+4.84%+8.29%+22.11%+33.07%+36.19%+33.31%
48603988SEC Electric Machinery12.06+1.10+10.04%4,984.54万5.43億28.37億28.37億2.35億2.35億+61.23%+60.37%+53.44%+25.10%+20.36%+13.13%+6.63%
49603127Joinn Laboratories15.13+1.38+10.04%1,771.86万2.59億113.40億95.39億7.49億6.30億+12.40%+7.00%+14.88%-15.48%-14.91%-42.09%-35.75%
50002698Harbin Boshi Automation12.29+1.12+10.03%2,124.51万2.53億125.67億103.41億10.23億8.41億+11.63%+9.63%+2.85%-21.98%+1.47%-30.73%-17.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1603391Zhejiang Liju Thermal Equipment
60.00+20.00+50.00%1,627.40万10.01億54.60億13.37億9,100.00万2,229.08万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2300147Xiangxue Pharmaceutical
4.06+0.68+20.12%7,152.23万2.78億26.85億26.69億6.61億6.57億+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%
3300125Lingda Group
2.63+0.44+20.09%3,593.39万8,717.58万7.04億6.98億2.68億2.65億+15.35%+39.89%+26.44%-19.33%-75.72%-83.66%-79.14%
4300399Jiangxi Tianli Technology, INC.
10.79+1.80+20.02%2,079.57万2.15億21.32億21.32億1.98億1.98億+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%
5301112United Faith Auto-Engineering
26.98+4.50+20.02%885.91万2.32億29.75億9.78億1.10億3,625.69万+28.84%+36.68%+22.97%+19.75%+16.80%-14.05%-9.61%
6300169Changzhou Tiansheng New Materials Group
5.94+0.99+20.00%7,134.27万3.99億19.36億17.92億3.26億3.02億+30.26%+33.48%+27.19%-1.66%-7.76%+32.29%-17.27%
7688318Shenzhen Fortune Trend Technology
90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
8300061QITIAN Technology Group
8.71+1.45+19.97%1.98億16.50億57.40億53.76億6.59億6.17億+116.67%+117.75%+115.06%+105.91%+71.46%+37.82%+48.63%
9300192Suzhou Kingswood Education Technology
11.42+1.90+19.96%6,060.53万6.78億37.59億26.21億3.29億2.30億+22.40%+29.04%+18.96%+7.74%+37.92%-7.98%+18.96%
10301315Shanghai Wisdom Information Technology
36.74+5.82+18.82%1,035.56万3.59億32.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%
11300803Beijing Compass Technology Development
40.38+6.02+17.52%2,822.26万10.93億165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%
12300542Brilliance Technology
14.19+2.11+17.47%4,707.13万6.46億42.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%
13301550Zhejiang Sling Automobile Bearing
47.60+6.58+16.04%1,117.89万5.14億52.36億13.09億1.10億2,750.00万+23.89%+16.92%+0.44%+20.32%+34.88%+28.09%+3.52%
14688403Union Semiconductor
8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
15688015Traffic Control Technology
19.06+2.28+13.59%580.89万1.06億35.96億35.96億1.89億1.89億+14.47%+14.54%+9.98%-3.10%+25.07%+15.10%+2.69%
16300152Xiong'an New Power Technology
2.03+0.23+12.78%9,541.67万1.86億14.47億14.46億7.13億7.12億+30.13%+30.97%+22.29%-12.50%-21.62%-30.00%-30.48%
17688177Bio-Thera Solutions,
21.87+2.45+12.62%425.44万8,958.14万90.56億90.56億4.14億4.14億+11.24%-1.22%+3.60%-36.74%-36.05%-21.75%-46.97%
18301259Hunan Airbluer Environmental Protection Technology
25.71+2.85+12.47%489.85万1.22億40.11億19.14億1.56億7,444.13万+15.24%+11.64%+27.72%+12.37%+52.49%+70.26%+55.54%
19688202Shanghai Medicilon Inc.
31.91+3.47+12.20%659.25万2.03億42.97億39.13億1.35億1.23億+16.16%+11.77%+21.01%-14.77%-35.19%-61.67%-53.33%
20300100Ningbo Shuanglin Auto Parts
13.08+1.38+11.79%3,251.26万4.11億52.42億50.63億4.01億3.87億+14.04%+7.74%+20.44%+25.04%+63.89%+51.37%+26.61%
21301239Chengdu Bright Eye Hospital Group
38.05+3.92+11.49%587.30万2.18億56.93億26.94億1.50億7,078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%
22688017Leader Harmonious Drive Systems
79.31+8.16+11.47%656.42万5.02億133.77億133.77億1.69億1.69億+16.48%+11.09%+3.71%-33.95%-27.03%-41.47%-48.23%
23688100Willfar Information Technology
39.52+3.96+11.14%237.03万8,916.07万197.60億197.60億5.00億5.00億+15.49%+14.22%+12.66%+17.00%+55.55%+45.63%+38.68%
24688052Suzhou Novosense Microelectronics
104.42+10.43+11.10%303.74万3.06億148.83億97.47億1.43億9,334.06万+9.21%+15.46%-0.55%+4.58%-7.32%-29.54%-37.42%
25688131Shanghai Haoyuan Chemexpress
22.35+2.23+11.08%330.38万7,129.31万47.06億45.99億2.11億2.06億+8.55%+2.48%+18.50%-10.09%-16.23%-47.09%-39.72%
26688331RemeGen Co., Ltd.
27.21+2.71+11.06%549.84万1.45億148.11億44.07億5.44億1.62億+4.94%-7.32%-31.80%-51.76%-35.06%-56.03%-56.16%
27688631Nanjing Les Information Technology
64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
28000981Sensteed Hi-tech Group
1.16+0.11+10.48%1,274.01万1,477.85万115.97億75.69億99.97億65.25億+28.89%-5.69%-15.33%-25.16%-18.31%-21.62%-27.04%
29300033Hithink RoyalFlush Information Network
106.91+10.10+10.43%1,853.95万19.41億574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%
30688258Jiangsu Eazytec Co., Ltd.
24.17+2.27+10.37%419.12万9,767.34万29.28億29.28億1.21億1.21億+12.42%+17.33%+7.80%-9.91%-16.12%-44.03%-31.71%
31688322Orbbec Inc.
27.00+2.53+10.34%638.30万1.67億108.00億69.41億4.00億2.57億+13.54%+6.55%+4.01%-5.66%+3.25%-24.64%-28.15%
32688600Anhui Wanyi Science And Technology
12.53+1.16+10.20%116.43万1,408.02万16.88億16.88億1.35億1.35億+13.81%+8.86%+0.40%-29.20%-15.16%-43.61%-37.38%
33000980Zotye Automobile
1.52+0.14+10.14%3.16億4.74億76.65億74.30億50.43億48.88億+14.29%+7.04%-0.65%-28.97%-38.96%-64.90%-48.99%
34002596Hainan Ruize New Building Material
1.52+0.14+10.14%2,879.48万4,375.64万17.44億16.01億11.48億10.54億+19.69%+10.95%+4.11%-19.58%-44.73%-46.85%-46.10%
35301036Sunlour Pigment
32.93+3.03+10.13%2,312.65万7.46億32.93億23.19億1.00億7,043.56万+18.37%+49.00%+33.05%+30.26%+72.23%+70.36%+48.53%
36300122Chongqing Zhifei Biological Products
28.33+2.60+10.10%4,242.59万11.56億678.16億400.67億23.94億14.14億+9.17%+2.42%+2.83%-23.18%-40.16%-37.67%-53.64%
37002196Zhejiang Founder Motor
4.91+0.45+10.09%4,120.11万1.96億24.44億24.16億4.98億4.92億+27.53%+23.99%+17.46%-8.22%-15.05%-35.56%-31.62%
38603106Cashway Fintech
4.91+0.45+10.09%3,693.15万1.74億25.56億25.56億5.21億5.21億+18.03%+23.99%+5.59%-6.12%-24.46%-11.05%-43.43%
39600556Inmyshow Digital Technology
3.82+0.35+10.09%3,292.08万1.22億69.06億69.06億18.08億18.08億+15.76%+11.05%+2.56%-17.04%-23.21%-44.75%-35.19%
40000567Hainan Haide Capital Management
5.47+0.50+10.06%1,473.43万7,776.17万106.92億106.66億19.55億19.50億+14.68%+5.39%0.00%-17.34%-15.67%-36.57%-22.28%
41002355Xingmin Intelligent Transportation Systems
5.80+0.53+10.06%7,679.63万4.19億35.99億35.85億6.21億6.18億+10.06%+24.20%+29.46%+30.63%+29.75%-7.05%+7.21%
42000801Sichuan Jiuzhou Electric
10.73+0.98+10.05%4,703.28万4.73億109.75億109.75億10.23億10.23億+22.07%+15.25%+12.95%-19.44%+25.35%+49.86%+41.18%
43600386Beijing Bashi Media
4.27+0.39+10.05%1.32億5.28億34.43億34.43億8.06億8.06億+43.77%+26.33%+44.75%+22.35%+5.96%+0.47%-4.69%
44003000Jinzai Food Group
11.28+1.03+10.05%921.77万1.01億50.87億34.31億4.51億3.04億+5.82%-3.51%-10.48%-24.95%-8.01%+3.56%-5.39%
45002009Miracle Automation Engineering
11.50+1.05+10.05%2,236.98万2.52億46.26億46.08億4.02億4.01億+15.58%+11.00%+2.59%-21.82%+7.18%-13.21%-23.79%
46601968Shanghai Baosteel Packaging
4.82+0.44+10.05%994.22万4,652.34万54.61億54.61億11.33億11.33億+11.83%+9.05%+3.66%-10.11%-11.27%-30.07%-4.22%
47600843Shang Gong Group
7.56+0.69+10.04%8,607.56万6.26億53.92億35.47億7.13億4.69億+20.36%+4.84%+8.29%+22.11%+33.07%+36.19%+33.31%
48603988SEC Electric Machinery
12.06+1.10+10.04%4,984.54万5.43億28.37億28.37億2.35億2.35億+61.23%+60.37%+53.44%+25.10%+20.36%+13.13%+6.63%
49603127Joinn Laboratories
15.13+1.38+10.04%1,771.86万2.59億113.40億95.39億7.49億6.30億+12.40%+7.00%+14.88%-15.48%-14.91%-42.09%-35.75%
50002698Harbin Boshi Automation
12.29+1.12+10.03%2,124.51万2.53億125.67億103.41億10.23億8.41億+11.63%+9.63%+2.85%-21.98%+1.47%-30.73%-17.75%