序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300078Hangzhou Century2.68+0.45+20.18%8,938.94万2.28億24.28億23.66億9.06億8.83億+19.64%+17.54%+25.23%-0.74%-28.53%-37.38%-38.81%
2300168Wonders Information5.63+0.94+20.04%5,972.51万3.13億81.17億76.66億14.42億13.62億+21.08%+22.13%+21.08%+1.44%-23.30%-45.02%-33.61%
3301021Inno Laser Technology21.64+3.61+20.02%2,538.59万5.09億32.79億32.78億1.52億1.51億+38.19%+50.07%+43.50%+32.03%-2.04%-16.25%-17.75%
4301370GKHT Medical Technology11.40+1.90+20.00%1,643.36万1.73億53.65億36.91億4.71億3.24億+15.74%+3.35%+7.04%-13.83%-18.45%-56.29%-29.54%
5301226Changzhou Xiangming Intelligent Drive System Corporation21.54+3.59+20.00%1,377.61万2.93億23.44億10.57億1.09億4,907.99万+11.61%+23.51%+39.24%+40.60%+10.01%-30.18%-4.69%
6300960Shenzhen Tongye Technology29.88+4.98+20.00%1,996.92万5.40億30.59億27.70億1.02億9,269.58万+93.02%+107.79%+106.93%+74.74%+52.37%+33.57%+38.46%
7300550Heren Health13.15+2.19+19.98%2,534.41万3.06億34.53億34.49億2.63億2.62億+38.28%+38.57%+43.72%+29.81%-3.38%-19.18%-12.10%
8300585Nanjing Aolian AE&EA13.10+2.18+19.96%3,919.94万4.96億22.42億20.96億1.71億1.60億+14.11%+22.77%0.00%+11.49%-7.03%-44.44%-21.79%
9300771Shenzhen Zhilai Sci and Tech10.82+1.80+19.96%4,345.59万4.54億25.97億19.61億2.40億1.81億+17.61%+28.20%+30.36%+23.63%+9.05%-3.84%+0.44%
10300240Jiangsu Feiliks International Logistics Inc.8.36+1.39+19.94%1.07億8.72億31.00億30.35億3.71億3.63億+41.94%+56.26%+72.73%+63.76%+31.14%+34.30%+24.31%
11300334Tianjin Motimo Membrane Technology5.32+0.86+19.28%1,954.81万1.02億16.07億16.07億3.02億3.02億+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%
12300096YLZ Information Technology2.65+0.36+15.72%4,515.73万1.16億11.40億9.52億4.30億3.59億+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%
13300560Zhong Fu Tong Group11.88+1.46+14.01%4,487.30万5.44億27.29億22.21億2.30億1.87億+17.62%+13.68%+15.79%-12.97%-24.81%-29.15%-32.92%
14300713Shenzhen Increase Technology20.84+2.47+13.45%3,519.12万7.25億33.08億18.05億1.59億8,662.76万+26.69%+80.59%+84.92%+68.88%+28.40%-12.69%+14.07%
15688426Jiangsu Cowin Biotech17.78+2.03+12.89%248.73万4,267.17万20.00億6.56億1.12億3,687.54万+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
16300183Qingdao Eastsoft Communication Technology12.16+1.30+11.97%2,068.30万2.39億56.25億45.10億4.63億3.71億+10.45%+9.16%+11.46%+6.29%-5.07%-20.63%-18.88%
17837821ZECHENG ELECTRONICS30.12+3.20+11.89%1,058.45万3.17億29.77億15.32億9,882.99万5,087.79万+2.10%+50.22%+187.25%+247.06%+129.67%+400.21%+97.69%
18300290Bringspring Science and Technology11.22+1.04+10.22%1.18億12.99億71.78億71.72億6.40億6.39億+8.09%+20.52%+13.91%+32.78%+110.11%+144.98%+84.24%
19002713Dong Yi Ri Sheng Home Decoration Group2.38+0.22+10.19%1,611.03万3,733.49万9.98億9.67億4.20億4.06億+16.67%-9.85%+9.17%-38.34%-60.07%-72.99%-64.05%
20601218Jiangsu SINOJIT Wind Energy Technology3.14+0.29+10.18%7,104.77万2.08億30.68億30.65億9.77億9.76億+18.05%+19.39%+12.95%+12.11%-16.28%-13.99%-19.50%
21600624Shanghai Fudan Forward S&T3.60+0.33+10.09%3,566.47万1.24億24.65億24.65億6.85億6.85億+26.32%+25.00%+21.21%-7.93%-31.95%-41.27%-36.95%
22002682Longzhou Group4.04+0.37+10.08%4,080.30万1.62億22.72億22.72億5.62億5.62億+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%
23603458Guizhou Transportation Planning Survey&Design Academe5.25+0.48+10.06%1,292.74万6,659.48万16.34億16.34億3.11億3.11億+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%
24600732Shanghai Aiko Solar Energy9.96+0.91+10.06%1.05億10.21億182.05億159.07億18.28億15.97億+13.83%+17.59%+7.21%-12.48%-43.86%-65.30%-43.54%
25600272Shanghai Kai Kai Industrial9.96+0.91+10.06%2,285.91万2.17億24.20億15.94億2.43億1.60億+16.63%+16.75%+18.70%+3.85%-3.87%+11.52%-11.79%
26600817Yutong Heavy Industries10.62+0.97+10.05%1,656.64万1.74億56.74億56.58億5.34億5.33億+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%
27603716Thalys Medical Technology Group Corporation.5.92+0.54+10.04%1,094.26万6,192.63万11.92億11.92億2.01億2.01億+10.24%+8.03%+6.09%-12.04%-41.21%-35.44%-46.62%
28603988SEC Electric Machinery8.23+0.75+10.03%514.31万4,138.95万19.36億19.36億2.35億2.35億+11.07%+7.58%+7.72%-12.35%-21.69%-27.30%-27.23%
29600679Shanghai Phoenix Enterprise9.77+0.89+10.02%1,276.84万1.22億50.34億30.56億5.15億3.13億+12.30%+13.47%+15.08%+11.66%+6.31%+5.51%-5.51%
30002777Sichuan Jiuyuan Yinhai Software15.59+1.42+10.02%2,318.31万3.44億63.64億62.23億4.08億3.99億+13.13%+8.57%+7.30%-14.20%-23.28%-48.24%-37.62%
31000550Jiangling Motors Corporation,24.72+2.25+10.01%6,191.25万15.02億213.39億128.16億8.63億5.18億+1.62%+19.91%+15.27%-4.98%+22.70%+82.14%+34.74%
32001212Sinostone(Guangdong)22.64+2.06+10.01%603.86万1.31億26.69億12.41億1.18億5,482.14万+22.51%+19.35%+13.20%-17.16%-17.97%-9.98%-4.11%
33001379Shandong Tengda Fasten Tech.15.28+1.39+10.01%1,272.14万1.89億30.56億7.64億2.00億5,000.00万+18.91%+19.75%+12.68%-1.50%-36.60%-9.33%-9.33%
34603211Jintuo Technology14.73+1.34+10.01%981.46万1.42億40.04億10.01億2.72億6,795.20万+6.20%+9.76%+10.01%0.00%-9.91%-21.94%-23.20%
35603686FULONGMA GROUP9.90+0.90+10.00%4,800.53万4.55億41.13億41.13億4.15億4.15億+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%
36002611Guangdong Dongfang Precision Science & Technology6.05+0.55+10.00%6,411.33万3.83億73.75億60.15億12.19億9.94億+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%
37600262Inner Mongolia North Hauler Joint Stock17.49+1.59+10.00%871.66万1.47億29.73億29.73億1.70億1.70億+7.04%+9.45%+8.63%+6.00%-1.19%-18.35%-9.14%
38000712Guangdong Golden Dragon Development Inc.9.24+0.84+10.00%8,559.03万7.66億82.79億82.72億8.96億8.95億+21.74%+16.81%+19.84%-8.97%-28.81%-25.12%-37.01%
39600811Orient Group Incorporation0.99+0.09+10.00%2.64億2.57億36.22億36.22億36.59億36.59億-5.71%+17.86%+22.22%-23.85%-46.49%-56.19%-50.25%
40600686Xiamen King Long Motor Group12.65+1.15+10.00%6,707.12万8.29億90.71億90.71億7.17億7.17億+28.43%+73.41%+75.09%+49.26%+89.51%+58.03%+67.88%
41600834Shanghai Shentong Metro7.60+0.69+9.99%1,781.33万1.34億36.28億36.28億4.77億4.77億+8.14%+17.14%+18.23%+10.98%-2.66%-6.66%-7.07%
42002232Qiming Information Technology15.10+1.37+9.98%1,011.29万1.53億61.69億61.69億4.09億4.09億+13.28%+27.00%+17.42%+14.92%+2.30%-10.60%-10.86%
43002715Huaiji Dengyun Auto-parts11.92+1.08+9.96%528.71万6,220.57万16.45億16.45億1.38億1.38億+5.21%+4.93%+2.49%-33.03%-25.87%-16.76%-26.56%
44000068Shenzhen Huakong Seg2.76+0.25+9.96%3,462.60万9,453.68万27.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%
45000503China Reform Health Management and Services Group7.40+0.67+9.96%3,156.97万2.25億72.83億70.68億9.84億9.55億+16.54%+14.37%+12.12%-11.48%-32.73%-34.69%-43.85%
46600187Heilongjiang Interchina Water Treatment1.88+0.17+9.94%940.38万1,767.91万30.34億30.34億16.14億16.14億+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%
47603122Cowealth Medical China5.53+0.50+9.94%1,177.72万6,276.10万22.01億9.91億3.98億1.79億+13.09%+13.79%+9.94%-5.63%-23.30%-32.81%-30.79%
48600611Dazhong Transportation(Group)Co.,Ltd.6.75+0.61+9.93%2.57億17.02億159.58億105.52億23.64億15.63億+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
49600561Jiangxi Changyun4.76+0.43+9.93%2,965.94万1.36億13.54億13.54億2.84億2.84億+8.68%+32.59%+33.71%+12.53%-23.60%-9.85%-25.86%
50601188Heilongjiang Transport Development3.78+0.34+9.88%6,467.91万2.42億49.74億49.74億13.16億13.16億+15.24%+26.85%+28.57%+13.62%-15.57%+18.85%-4.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300078Hangzhou Century
2.68+0.45+20.18%8,938.94万2.28億24.28億23.66億9.06億8.83億+19.64%+17.54%+25.23%-0.74%-28.53%-37.38%-38.81%
2300168Wonders Information
5.63+0.94+20.04%5,972.51万3.13億81.17億76.66億14.42億13.62億+21.08%+22.13%+21.08%+1.44%-23.30%-45.02%-33.61%
3301021Inno Laser Technology
21.64+3.61+20.02%2,538.59万5.09億32.79億32.78億1.52億1.51億+38.19%+50.07%+43.50%+32.03%-2.04%-16.25%-17.75%
4301370GKHT Medical Technology
11.40+1.90+20.00%1,643.36万1.73億53.65億36.91億4.71億3.24億+15.74%+3.35%+7.04%-13.83%-18.45%-56.29%-29.54%
5301226Changzhou Xiangming Intelligent Drive System Corporation
21.54+3.59+20.00%1,377.61万2.93億23.44億10.57億1.09億4,907.99万+11.61%+23.51%+39.24%+40.60%+10.01%-30.18%-4.69%
6300960Shenzhen Tongye Technology
29.88+4.98+20.00%1,996.92万5.40億30.59億27.70億1.02億9,269.58万+93.02%+107.79%+106.93%+74.74%+52.37%+33.57%+38.46%
7300550Heren Health
13.15+2.19+19.98%2,534.41万3.06億34.53億34.49億2.63億2.62億+38.28%+38.57%+43.72%+29.81%-3.38%-19.18%-12.10%
8300585Nanjing Aolian AE&EA
13.10+2.18+19.96%3,919.94万4.96億22.42億20.96億1.71億1.60億+14.11%+22.77%0.00%+11.49%-7.03%-44.44%-21.79%
9300771Shenzhen Zhilai Sci and Tech
10.82+1.80+19.96%4,345.59万4.54億25.97億19.61億2.40億1.81億+17.61%+28.20%+30.36%+23.63%+9.05%-3.84%+0.44%
10300240Jiangsu Feiliks International Logistics Inc.
8.36+1.39+19.94%1.07億8.72億31.00億30.35億3.71億3.63億+41.94%+56.26%+72.73%+63.76%+31.14%+34.30%+24.31%
11300334Tianjin Motimo Membrane Technology
5.32+0.86+19.28%1,954.81万1.02億16.07億16.07億3.02億3.02億+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%
12300096YLZ Information Technology
2.65+0.36+15.72%4,515.73万1.16億11.40億9.52億4.30億3.59億+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%
13300560Zhong Fu Tong Group
11.88+1.46+14.01%4,487.30万5.44億27.29億22.21億2.30億1.87億+17.62%+13.68%+15.79%-12.97%-24.81%-29.15%-32.92%
14300713Shenzhen Increase Technology
20.84+2.47+13.45%3,519.12万7.25億33.08億18.05億1.59億8,662.76万+26.69%+80.59%+84.92%+68.88%+28.40%-12.69%+14.07%
15688426Jiangsu Cowin Biotech
17.78+2.03+12.89%248.73万4,267.17万20.00億6.56億1.12億3,687.54万+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
16300183Qingdao Eastsoft Communication Technology
12.16+1.30+11.97%2,068.30万2.39億56.25億45.10億4.63億3.71億+10.45%+9.16%+11.46%+6.29%-5.07%-20.63%-18.88%
17837821ZECHENG ELECTRONICS
30.12+3.20+11.89%1,058.45万3.17億29.77億15.32億9,882.99万5,087.79万+2.10%+50.22%+187.25%+247.06%+129.67%+400.21%+97.69%
18300290Bringspring Science and Technology
11.22+1.04+10.22%1.18億12.99億71.78億71.72億6.40億6.39億+8.09%+20.52%+13.91%+32.78%+110.11%+144.98%+84.24%
19002713Dong Yi Ri Sheng Home Decoration Group
2.38+0.22+10.19%1,611.03万3,733.49万9.98億9.67億4.20億4.06億+16.67%-9.85%+9.17%-38.34%-60.07%-72.99%-64.05%
20601218Jiangsu SINOJIT Wind Energy Technology
3.14+0.29+10.18%7,104.77万2.08億30.68億30.65億9.77億9.76億+18.05%+19.39%+12.95%+12.11%-16.28%-13.99%-19.50%
21600624Shanghai Fudan Forward S&T
3.60+0.33+10.09%3,566.47万1.24億24.65億24.65億6.85億6.85億+26.32%+25.00%+21.21%-7.93%-31.95%-41.27%-36.95%
22002682Longzhou Group
4.04+0.37+10.08%4,080.30万1.62億22.72億22.72億5.62億5.62億+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%
23603458Guizhou Transportation Planning Survey&Design Academe
5.25+0.48+10.06%1,292.74万6,659.48万16.34億16.34億3.11億3.11億+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%
24600732Shanghai Aiko Solar Energy
9.96+0.91+10.06%1.05億10.21億182.05億159.07億18.28億15.97億+13.83%+17.59%+7.21%-12.48%-43.86%-65.30%-43.54%
25600272Shanghai Kai Kai Industrial
9.96+0.91+10.06%2,285.91万2.17億24.20億15.94億2.43億1.60億+16.63%+16.75%+18.70%+3.85%-3.87%+11.52%-11.79%
26600817Yutong Heavy Industries
10.62+0.97+10.05%1,656.64万1.74億56.74億56.58億5.34億5.33億+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%
27603716Thalys Medical Technology Group Corporation.
5.92+0.54+10.04%1,094.26万6,192.63万11.92億11.92億2.01億2.01億+10.24%+8.03%+6.09%-12.04%-41.21%-35.44%-46.62%
28603988SEC Electric Machinery
8.23+0.75+10.03%514.31万4,138.95万19.36億19.36億2.35億2.35億+11.07%+7.58%+7.72%-12.35%-21.69%-27.30%-27.23%
29600679Shanghai Phoenix Enterprise
9.77+0.89+10.02%1,276.84万1.22億50.34億30.56億5.15億3.13億+12.30%+13.47%+15.08%+11.66%+6.31%+5.51%-5.51%
30002777Sichuan Jiuyuan Yinhai Software
15.59+1.42+10.02%2,318.31万3.44億63.64億62.23億4.08億3.99億+13.13%+8.57%+7.30%-14.20%-23.28%-48.24%-37.62%
31000550Jiangling Motors Corporation,
24.72+2.25+10.01%6,191.25万15.02億213.39億128.16億8.63億5.18億+1.62%+19.91%+15.27%-4.98%+22.70%+82.14%+34.74%
32001212Sinostone(Guangdong)
22.64+2.06+10.01%603.86万1.31億26.69億12.41億1.18億5,482.14万+22.51%+19.35%+13.20%-17.16%-17.97%-9.98%-4.11%
33001379Shandong Tengda Fasten Tech.
15.28+1.39+10.01%1,272.14万1.89億30.56億7.64億2.00億5,000.00万+18.91%+19.75%+12.68%-1.50%-36.60%-9.33%-9.33%
34603211Jintuo Technology
14.73+1.34+10.01%981.46万1.42億40.04億10.01億2.72億6,795.20万+6.20%+9.76%+10.01%0.00%-9.91%-21.94%-23.20%
35603686FULONGMA GROUP
9.90+0.90+10.00%4,800.53万4.55億41.13億41.13億4.15億4.15億+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%
36002611Guangdong Dongfang Precision Science & Technology
6.05+0.55+10.00%6,411.33万3.83億73.75億60.15億12.19億9.94億+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%
37600262Inner Mongolia North Hauler Joint Stock
17.49+1.59+10.00%871.66万1.47億29.73億29.73億1.70億1.70億+7.04%+9.45%+8.63%+6.00%-1.19%-18.35%-9.14%
38000712Guangdong Golden Dragon Development Inc.
9.24+0.84+10.00%8,559.03万7.66億82.79億82.72億8.96億8.95億+21.74%+16.81%+19.84%-8.97%-28.81%-25.12%-37.01%
39600811Orient Group Incorporation
0.99+0.09+10.00%2.64億2.57億36.22億36.22億36.59億36.59億-5.71%+17.86%+22.22%-23.85%-46.49%-56.19%-50.25%
40600686Xiamen King Long Motor Group
12.65+1.15+10.00%6,707.12万8.29億90.71億90.71億7.17億7.17億+28.43%+73.41%+75.09%+49.26%+89.51%+58.03%+67.88%
41600834Shanghai Shentong Metro
7.60+0.69+9.99%1,781.33万1.34億36.28億36.28億4.77億4.77億+8.14%+17.14%+18.23%+10.98%-2.66%-6.66%-7.07%
42002232Qiming Information Technology
15.10+1.37+9.98%1,011.29万1.53億61.69億61.69億4.09億4.09億+13.28%+27.00%+17.42%+14.92%+2.30%-10.60%-10.86%
43002715Huaiji Dengyun Auto-parts
11.92+1.08+9.96%528.71万6,220.57万16.45億16.45億1.38億1.38億+5.21%+4.93%+2.49%-33.03%-25.87%-16.76%-26.56%
44000068Shenzhen Huakong Seg
2.76+0.25+9.96%3,462.60万9,453.68万27.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%
45000503China Reform Health Management and Services Group
7.40+0.67+9.96%3,156.97万2.25億72.83億70.68億9.84億9.55億+16.54%+14.37%+12.12%-11.48%-32.73%-34.69%-43.85%
46600187Heilongjiang Interchina Water Treatment
1.88+0.17+9.94%940.38万1,767.91万30.34億30.34億16.14億16.14億+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%
47603122Cowealth Medical China
5.53+0.50+9.94%1,177.72万6,276.10万22.01億9.91億3.98億1.79億+13.09%+13.79%+9.94%-5.63%-23.30%-32.81%-30.79%
48600611Dazhong Transportation(Group)Co.,Ltd.
6.75+0.61+9.93%2.57億17.02億159.58億105.52億23.64億15.63億+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
49600561Jiangxi Changyun
4.76+0.43+9.93%2,965.94万1.36億13.54億13.54億2.84億2.84億+8.68%+32.59%+33.71%+12.53%-23.60%-9.85%-25.86%
50601188Heilongjiang Transport Development
3.78+0.34+9.88%6,467.91万2.42億49.74億49.74億13.16億13.16億+15.24%+26.85%+28.57%+13.62%-15.57%+18.85%-4.71%