序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300822Shenzhen Bestek Technology15.82+2.64+20.03%2,223.70万3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
2301082Jiusheng Electric19.79+3.30+20.01%4,622.56万8.68億44.79億18.10億2.26億9,146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904Yinchuan Weili Transmission Technology72.72+12.12+20.00%1,101.14万7.66億52.64億15.99億7,238.32万2,198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire54.66+9.11+20.00%458.39万2.41億42.63億13.86億7,800.00万2,534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249Yimikang Tech. Group.Co.,Ltd.11.16+1.86+20.00%5,912.66万6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001Shanghai Kaytune Industrial30.74+5.12+19.98%1,743.81万5.12億24.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521AMSKY Technology19.32+2.32+13.65%1,612.96万3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085Shenzhen Infogem Technologies51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505Suzhou Planning & Design Research Institute29.33+3.38+13.03%1,733.24万5.14億25.81億17.06億8,800.00万5,818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176GuangDong HongTeo Technology8.96+0.98+12.28%8,378.76万7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385Wuxi Xuelang Environmental Technology5.94+0.63+11.86%5,116.11万3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283Focus Hotmelt30.35+2.94+10.73%430.37万1.25億24.28億13.80億8,000.00万4,545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343Lecron Industrial Development Group7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182Henan Carve Electronics Technology40.68+3.45+9.27%970.52万3.83億38.98億14.63億9,582.17万3,597.17万+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405Liaoning Kelong Fine Chemical,Inc.5.93+0.50+9.21%6,689.47万3.79億16.86億12.97億2.84億2.19億+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340Jiangmen Kanhoo Industry13.39+1.11+9.04%5,816.78万8.08億37.02億25.10億2.76億1.87億+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582Inventronics12.84+1.04+8.81%3,006.13万3.85億38.33億28.45億2.99億2.22億+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011Guangzhou Wahlap Technology Corporation21.63+1.59+7.93%1,000.46万2.13億31.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577Guangdong Misun Technology67.72+4.96+7.90%303.03万2.00億29.97億7.51億4,426.00万1,109.51万+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187Yonker Environmental Protection5.80+0.42+7.81%4,016.43万2.39億37.45億37.40億6.46億6.45億+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784Ningbo Lian Technology66.94+4.82+7.76%355.02万2.34億37.65億9.41億5,623.76万1,406.00万+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936Changzhou Zhongying Science & Technology48.26+3.46+7.72%412.27万1.98億36.29億22.90億7,520.00万4,746.03万+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222Csg Smart Science & technology13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377Shenzhen Ysstech Info-Tech30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296Shandong Newjf Technology Packaging11.73+0.80+7.32%3,480.30万3.93億49.27億31.87億4.20億2.72億+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757Robotechnik Intelligent Technology208.00+14.12+7.28%934.51万18.69億322.48億308.20億1.55億1.48億-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009Hangzhou Coco Healthcare Products9.95+0.65+6.99%941.25万9,044.05万27.05億12.99億2.72億1.31億+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157Hangzhou Huasu Technology42.07+2.68+6.80%475.30万1.96億25.24億8.69億6,000.00万2,066.01万+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603Leon Technology10.45+0.66+6.74%5,005.79万5.27億48.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206Edan Instruments, Inc.11.75+0.74+6.72%3,525.06万4.21億68.35億40.00億5.82億3.40億+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423Sunfly Intelligent Technology8.60+0.53+6.57%2,887.92万2.42億42.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831Xi'An Peri Power Semiconductor Converting Technology16.69+1.02+6.51%2,747.46万4.56億53.41億30.79億3.20億1.84億+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836Kunshan TopA Intelligent Equipment52.22+3.14+6.40%233.75万1.22億33.44億22.30億6,403.24万4,271.10万-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122Caina Technology25.45+1.51+6.31%1,123.42万2.78億31.11億11.26億1.22億4,424.57万+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366Troy Information Technology11.93+0.68+6.04%7,078.71万8.45億72.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018Wuhan Zhongyuan Huadian Science & Technology7.40+0.42+6.02%5,296.57万3.86億35.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125Lingda Group6.07+0.34+5.93%2,517.19万1.52億16.24億16.11億2.68億2.65億-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279Zhejiang Jindao Technology23.00+1.26+5.80%533.90万1.20億23.00億6.61億1.00億2,875.00万+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139Beijing Xiaocheng Technology Stock18.22+0.97+5.62%3,842.80万6.79億49.92億42.57億2.74億2.34億+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491Shijiazhuang Tonhe Electronics Technologies17.45+0.91+5.50%1,764.38万3.05億30.49億27.07億1.75億1.55億+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030Suzhou Shijing Environmental Technology30.26+1.54+5.36%1,983.30万6.25億61.01億51.70億2.02億1.71億-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962Zhongjin Irradiation Incorporated17.70+0.90+5.36%1,125.65万1.95億46.73億46.73億2.64億2.64億+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437Henan Qingshuiyuan Technology12.81+0.65+5.35%5,306.04万6.97億32.93億22.52億2.57億1.76億+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842Wuxi Dk Electronic Materials Co., Ltd.49.50+2.50+5.32%1,077.00万5.32億69.65億61.93億1.41億1.25億-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588Xinjiang Sailing Information Technology15.78+0.79+5.27%1,669.80万2.61億30.21億21.09億1.91億1.34億+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426Zhejiang Talent Television and Film10.67+0.53+5.23%2,931.82万3.12億43.20億42.68億4.05億4.00億+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391Changjiang Pharmaceutical Group6.98+0.34+5.12%3,853.64万2.64億24.45億24.45億3.50億3.50億-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166Business-intelligence Of Oriental Nations Corporation10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607Guangdong Topstar Technology32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300822Shenzhen Bestek Technology
15.82+2.64+20.03%2,223.70万3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
1300426Zhejiang Talent Television and Film
10.67+0.53+5.23%2,931.82万3.12億43.20億42.68億4.05億4.00億+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
2301082Jiusheng Electric
19.79+3.30+20.01%4,622.56万8.68億44.79億18.10億2.26億9,146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904Yinchuan Weili Transmission Technology
72.72+12.12+20.00%1,101.14万7.66億52.64億15.99億7,238.32万2,198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.66+9.11+20.00%458.39万2.41億42.63億13.86億7,800.00万2,534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249Yimikang Tech. Group.Co.,Ltd.
11.16+1.86+20.00%5,912.66万6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001Shanghai Kaytune Industrial
30.74+5.12+19.98%1,743.81万5.12億24.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521AMSKY Technology
19.32+2.32+13.65%1,612.96万3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085Shenzhen Infogem Technologies
51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505Suzhou Planning & Design Research Institute
29.33+3.38+13.03%1,733.24万5.14億25.81億17.06億8,800.00万5,818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176GuangDong HongTeo Technology
8.96+0.98+12.28%8,378.76万7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385Wuxi Xuelang Environmental Technology
5.94+0.63+11.86%5,116.11万3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283Focus Hotmelt
30.35+2.94+10.73%430.37万1.25億24.28億13.80億8,000.00万4,545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343Lecron Industrial Development Group
7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182Henan Carve Electronics Technology
40.68+3.45+9.27%970.52万3.83億38.98億14.63億9,582.17万3,597.17万+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405Liaoning Kelong Fine Chemical,Inc.
5.93+0.50+9.21%6,689.47万3.79億16.86億12.97億2.84億2.19億+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340Jiangmen Kanhoo Industry
13.39+1.11+9.04%5,816.78万8.08億37.02億25.10億2.76億1.87億+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582Inventronics
12.84+1.04+8.81%3,006.13万3.85億38.33億28.45億2.99億2.22億+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011Guangzhou Wahlap Technology Corporation
21.63+1.59+7.93%1,000.46万2.13億31.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577Guangdong Misun Technology
67.72+4.96+7.90%303.03万2.00億29.97億7.51億4,426.00万1,109.51万+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187Yonker Environmental Protection
5.80+0.42+7.81%4,016.43万2.39億37.45億37.40億6.46億6.45億+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784Ningbo Lian Technology
66.94+4.82+7.76%355.02万2.34億37.65億9.41億5,623.76万1,406.00万+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936Changzhou Zhongying Science & Technology
48.26+3.46+7.72%412.27万1.98億36.29億22.90億7,520.00万4,746.03万+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222Csg Smart Science & technology
13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377Shenzhen Ysstech Info-Tech
30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296Shandong Newjf Technology Packaging
11.73+0.80+7.32%3,480.30万3.93億49.27億31.87億4.20億2.72億+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757Robotechnik Intelligent Technology
208.00+14.12+7.28%934.51万18.69億322.48億308.20億1.55億1.48億-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009Hangzhou Coco Healthcare Products
9.95+0.65+6.99%941.25万9,044.05万27.05億12.99億2.72億1.31億+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157Hangzhou Huasu Technology
42.07+2.68+6.80%475.30万1.96億25.24億8.69億6,000.00万2,066.01万+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603Leon Technology
10.45+0.66+6.74%5,005.79万5.27億48.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206Edan Instruments, Inc.
11.75+0.74+6.72%3,525.06万4.21億68.35億40.00億5.82億3.40億+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423Sunfly Intelligent Technology
8.60+0.53+6.57%2,887.92万2.42億42.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831Xi'An Peri Power Semiconductor Converting Technology
16.69+1.02+6.51%2,747.46万4.56億53.41億30.79億3.20億1.84億+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836Kunshan TopA Intelligent Equipment
52.22+3.14+6.40%233.75万1.22億33.44億22.30億6,403.24万4,271.10万-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122Caina Technology
25.45+1.51+6.31%1,123.42万2.78億31.11億11.26億1.22億4,424.57万+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366Troy Information Technology
11.93+0.68+6.04%7,078.71万8.45億72.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018Wuhan Zhongyuan Huadian Science & Technology
7.40+0.42+6.02%5,296.57万3.86億35.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125Lingda Group
6.07+0.34+5.93%2,517.19万1.52億16.24億16.11億2.68億2.65億-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279Zhejiang Jindao Technology
23.00+1.26+5.80%533.90万1.20億23.00億6.61億1.00億2,875.00万+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139Beijing Xiaocheng Technology Stock
18.22+0.97+5.62%3,842.80万6.79億49.92億42.57億2.74億2.34億+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491Shijiazhuang Tonhe Electronics Technologies
17.45+0.91+5.50%1,764.38万3.05億30.49億27.07億1.75億1.55億+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030Suzhou Shijing Environmental Technology
30.26+1.54+5.36%1,983.30万6.25億61.01億51.70億2.02億1.71億-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962Zhongjin Irradiation Incorporated
17.70+0.90+5.36%1,125.65万1.95億46.73億46.73億2.64億2.64億+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437Henan Qingshuiyuan Technology
12.81+0.65+5.35%5,306.04万6.97億32.93億22.52億2.57億1.76億+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842Wuxi Dk Electronic Materials Co., Ltd.
49.50+2.50+5.32%1,077.00万5.32億69.65億61.93億1.41億1.25億-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588Xinjiang Sailing Information Technology
15.78+0.79+5.27%1,669.80万2.61億30.21億21.09億1.91億1.34億+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426Zhejiang Talent Television and Film
10.67+0.53+5.23%2,931.82万3.12億43.20億42.68億4.05億4.00億+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391Changjiang Pharmaceutical Group
6.98+0.34+5.12%3,853.64万2.64億24.45億24.45億3.50億3.50億-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166Business-intelligence Of Oriental Nations Corporation
10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607Guangdong Topstar Technology
32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%