序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300767QuakeSafe Technologies9.28+1.55+20.05%1,991.34万1.72億22.94億19.57億2.47億2.11億+20.21%+12.48%+8.92%-9.55%-24.74%-57.49%-46.61%
2300125Lingda Group4.67+0.78+20.05%5,801.38万2.42億12.50億12.40億2.68億2.65億+29.72%+26.90%+113.24%+177.98%-44.47%-71.68%-62.97%
3301027Hualan Group8.93+1.49+20.03%2,809.34万2.28億13.20億10.55億1.48億1.18億+21.50%+15.97%+17.81%+17.86%+2.92%-29.89%-28.54%
4300584Nanjing Hicin Pharmaceutical23.26+3.88+20.02%1,291.56万2.86億27.91億19.10億1.20億8,211.86万+3.24%+38.29%+50.65%+42.44%+30.16%-3.88%+0.13%
5300977Shenzhen Ridge Technology19.85+3.31+20.01%1,985.42万3.63億30.22億7.70億1.52億3,879.45万+36.90%+19.79%+25.32%+32.95%+41.38%-1.24%+7.47%
6300935Beijing YJK Building Software20.23+3.37+19.99%1,106.82万2.10億16.07億12.19億7,943.07万6,027.37万+25.50%+25.65%+22.09%+26.04%-5.73%-31.66%-26.19%
7301115Changzhou Architectural Research Institute Group16.87+2.81+19.99%2,776.11万4.60億31.24億17.84億1.85億1.06億+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%
8301207Hualan Biological Vaccine Inc.18.86+3.14+19.97%1,001.13万1.80億113.35億26.71億6.01億1.42億+11.07%+9.27%+15.92%+5.42%-23.24%-40.49%-30.66%
9300106Xinjiang Western Animal Husbandry9.98+1.58+18.81%7,438.45万6.87億21.09億21.09億2.11億2.11億+71.18%+63.07%+63.07%+56.43%+42.98%+16.59%+4.18%
10300675Shenzhen Institute of Building Research13.65+1.93+16.47%2,550.91万3.33億20.02億20.02億1.47億1.47億+18.08%+9.38%+21.44%+17.27%+20.26%-16.97%-9.66%
11301136Fujian Tendering13.90+1.58+12.82%3,924.39万5.19億38.25億14.44億2.75億1.04億+11.47%-3.20%+13.01%+35.21%+47.09%-4.27%+10.06%
12300371Huizhong Instrumentation10.02+0.99+10.96%3,052.77万3.16億20.16億13.60億2.01億1.36億+4.81%+28.46%+36.33%+12.19%+12.69%-27.45%-16.72%
13300093Gansu Golden Solar11.13+1.00+9.87%3,031.57万3.36億24.04億23.97億2.16億2.15億+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%
14300639Guangdong Hybribio Biotech6.09+0.54+9.73%6,387.02万3.83億39.37億38.68億6.47億6.35億-8.97%-5.58%+35.33%+11.74%-16.64%-38.08%-34.34%
15300205Wuhan Tianyu Information Industry5.61+0.48+9.36%1,589.72万9,009.71万24.13億23.90億4.30億4.26億+0.18%-14.87%-14.48%-17.38%-0.36%-57.14%-48.25%
16301167Anhui Provincial Architectural Design and Research Institute12.21+1.02+9.12%1,308.63万1.54億13.68億8.68億1.12億7,111.79万+8.15%+1.92%+12.74%+2.01%+0.13%-32.48%-26.90%
17300500Tus-Design Group10.75+0.88+8.92%1,576.16万1.67億18.70億17.55億1.74億1.63億+8.04%+2.97%-3.07%+5.70%+15.72%-39.88%-24.67%
18300766Merit Interactive9.81+0.79+8.76%3,350.35万3.30億38.47億34.89億3.92億3.56億+5.60%+9.12%+4.70%-10.90%-34.16%-36.13%-36.42%
19300630Hainan Poly Pharm10.77+0.84+8.46%6,295.46万6.80億48.66億36.43億4.52億3.38億-11.36%+22.81%+42.27%-40.40%-49.67%-46.05%-52.39%
20300208Qingdao Zhongzi Zhongcheng Group1.72+0.13+8.18%1,885.93万3,131.92万12.89億11.82億7.49億6.87億+4.88%-7.03%+0.58%+17.01%-61.61%-79.15%-74.25%
21300842Wuxi Dk Electronic Materials Co., Ltd.36.41+2.75+8.17%863.70万3.08億51.23億45.55億1.41億1.25億+7.50%+1.36%+1.99%-23.56%-37.67%-16.82%-26.92%
22300715Jiangsu Canlon Building Materials6.79+0.50+7.95%447.51万2,938.64万26.14億23.15億3.85億3.41億+7.27%+6.09%+6.59%-18.39%-24.43%-51.45%-41.13%
23300512Hangzhou Zhongya Machinery6.79+0.44+6.93%2,399.47万1.59億27.90億22.26億4.11億3.28億+14.50%+18.09%+20.39%+10.57%+2.40%-12.06%-18.30%
24300931General Elevator5.56+0.36+6.92%1,337.20万7,316.48万13.35億11.14億2.40億2.00億+7.13%+1.83%-2.80%-6.08%+0.91%-24.25%-33.33%
25300369NSFOCUS Technologies Group5.13+0.32+6.65%5,408.44万2.77億41.00億40.95億7.99億7.98億+3.85%+6.88%+1.79%-12.16%-33.12%-56.89%-45.60%
26301038Shenzhen Water Planning & Design Institute13.89+0.86+6.60%807.95万1.13億23.84億23.84億1.72億1.72億+5.95%-1.49%+1.09%-4.80%-10.04%-26.20%-27.62%
27301345Zhejiang Taotao Vehicles46.72+2.84+6.47%271.18万1.25億51.08億13.70億1.09億2,933.36万+7.62%+2.34%+0.49%-30.96%-6.70%-1.65%-21.35%
28301169Beijing Dataway Horizon29.90+1.79+6.37%400.88万1.19億21.60億8.41億7,223.98万2,812.21万+3.96%+5.62%+0.37%+1.32%-29.94%-32.32%-43.24%
29300592Huakai Yibai Technology11.12+0.65+6.21%1,094.13万1.20億45.02億40.74億4.05億3.66億+0.91%+1.55%+7.65%-15.89%-20.49%-36.97%-36.12%
30300642Tellgen Corporation12.18+0.71+6.19%1,123.59万1.38億19.86億16.77億1.63億1.38億-12.50%+4.46%+10.23%-4.99%-7.39%-37.54%-30.41%
31300333Sinosun Technology5.21+0.30+6.11%5,758.30万3.03億17.51億17.44億3.36億3.35億+7.20%+18.14%+11.80%+24.34%-1.14%-29.12%-29.40%
32300732Henan ZhongGong Design & Research Group7.20+0.41+6.04%1,891.31万1.35億23.35億23.31億3.24億3.24億+2.56%-3.74%-5.76%-3.23%+3.60%-26.38%-16.57%
33300887Pony Testing International Group7.25+0.41+5.99%2,476.55万1.75億39.57億26.26億5.46億3.62億-6.09%+5.22%+4.92%-15.89%-20.33%-66.23%-38.30%
34300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd12.67+0.71+5.94%1,137.29万1.40億20.00億19.28億1.58億1.52億+7.01%+1.77%-9.37%+7.08%-3.59%-14.40%-29.50%
35301026Hootech Inc.23.43+1.25+5.64%450.44万1.09億26.55億17.33億1.13億7,395.25万+5.78%+1.43%+2.76%-7.13%-1.28%-27.60%-22.30%
36300564Zhubo Design9.70+0.51+5.55%1,685.51万1.58億15.80億10.98億1.63億1.13億+7.18%-7.71%+17.72%+10.35%+10.23%-19.70%-25.15%
37300002Beijing Ultrapower Software8.53+0.44+5.44%1.23億10.61億167.41億155.30億19.63億18.21億+0.95%+0.24%+7.84%-2.40%-21.67%-12.24%-2.96%
38300958BCEG Environmental Remediation10.84+0.55+5.34%714.89万7,728.16万16.99億9.87億1.57億9,104.91万+3.04%+3.73%+5.76%-4.76%-20.01%-44.10%-37.24%
39300746Hanjia Design Group6.72+0.32+5.00%1,271.91万8,254.66万15.17億14.91億2.26億2.22億+10.16%+3.54%+5.83%+1.97%-0.15%-36.66%-31.64%
40301060Shanghai Labway Clinical Laboratory9.08+0.43+4.97%2,397.50万2.19億36.37億16.37億4.01億1.80億-13.44%0.00%+17.16%-6.00%-13.11%-44.63%-31.68%
41300737Keshun Waterproof Technologies4.23+0.20+4.96%2,310.89万9,420.06万49.80億38.07億11.77億9.00億+6.28%+0.24%+0.48%-17.22%-16.57%-54.17%-31.11%
42300096YLZ Information Technology2.54+0.12+4.96%1,675.75万4,196.75万10.92億10.89億4.30億4.29億+7.17%+2.01%+4.96%+7.63%-38.65%-60.19%-62.76%
43300460Guangdong Faith Long Crystal Technology11.79+0.54+4.80%5,969.63万6.84億33.11億33.11億2.81億2.81億+8.26%+36.30%+30.56%+31.15%+34.44%+15.59%-3.83%
44300506Shenzhen Minkave Technology1.75+0.08+4.79%1,324.97万2,257.88万12.17億10.09億6.96億5.76億+4.79%-2.78%-14.22%-1.13%-55.70%-73.88%-64.43%
45301505Suzhou Planning & Design Research Institute22.75+1.03+4.74%348.68万7,799.96万20.02億12.53億8,800.00万5,509.20万+2.52%-4.89%-8.27%-23.61%-14.73%-60.78%-36.81%
46300573Shenyang Xingqi Pharmaceutical100.03+4.44+4.64%583.37万5.77億174.48億134.03億1.74億1.34億+0.74%-6.95%-13.41%-45.93%-8.10%+19.73%-21.90%
47301228SEP Analytical10.50+0.46+4.58%984.74万1.03億12.60億5.76億1.20億5,486.50万+0.29%+0.86%+6.28%+2.84%-3.49%-38.02%-36.67%
48300020Enjoyor Technology1.90+0.08+4.40%4,160.94万7,756.49万15.10億14.57億7.95億7.67億-0.52%-8.21%-4.04%+9.20%-72.58%-78.56%-77.11%
49300511Shanghai Xuerong Bio-Technology2.92+0.12+4.29%4,430.72万1.33億14.57億12.21億4.99億4.18億-12.05%+4.29%+10.19%-16.57%-22.96%-59.89%-45.42%
50301259Hunan Airbluer Environmental Protection Technology24.85+1.00+4.19%252.35万6,173.77万38.77億18.50億1.56億7,444.13万+7.02%+5.74%+8.71%+14.25%+31.55%+61.47%+50.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300767QuakeSafe Technologies
9.28+1.55+20.05%1,991.34万1.72億22.94億19.57億2.47億2.11億+20.21%+12.48%+8.92%-9.55%-24.74%-57.49%-46.61%
2300125Lingda Group
4.67+0.78+20.05%5,801.38万2.42億12.50億12.40億2.68億2.65億+29.72%+26.90%+113.24%+177.98%-44.47%-71.68%-62.97%
3301027Hualan Group
8.93+1.49+20.03%2,809.34万2.28億13.20億10.55億1.48億1.18億+21.50%+15.97%+17.81%+17.86%+2.92%-29.89%-28.54%
4300584Nanjing Hicin Pharmaceutical
23.26+3.88+20.02%1,291.56万2.86億27.91億19.10億1.20億8,211.86万+3.24%+38.29%+50.65%+42.44%+30.16%-3.88%+0.13%
5300977Shenzhen Ridge Technology
19.85+3.31+20.01%1,985.42万3.63億30.22億7.70億1.52億3,879.45万+36.90%+19.79%+25.32%+32.95%+41.38%-1.24%+7.47%
6300935Beijing YJK Building Software
20.23+3.37+19.99%1,106.82万2.10億16.07億12.19億7,943.07万6,027.37万+25.50%+25.65%+22.09%+26.04%-5.73%-31.66%-26.19%
7301115Changzhou Architectural Research Institute Group
16.87+2.81+19.99%2,776.11万4.60億31.24億17.84億1.85億1.06億+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%
8301207Hualan Biological Vaccine Inc.
18.86+3.14+19.97%1,001.13万1.80億113.35億26.71億6.01億1.42億+11.07%+9.27%+15.92%+5.42%-23.24%-40.49%-30.66%
9300106Xinjiang Western Animal Husbandry
9.98+1.58+18.81%7,438.45万6.87億21.09億21.09億2.11億2.11億+71.18%+63.07%+63.07%+56.43%+42.98%+16.59%+4.18%
10300675Shenzhen Institute of Building Research
13.65+1.93+16.47%2,550.91万3.33億20.02億20.02億1.47億1.47億+18.08%+9.38%+21.44%+17.27%+20.26%-16.97%-9.66%
11301136Fujian Tendering
13.90+1.58+12.82%3,924.39万5.19億38.25億14.44億2.75億1.04億+11.47%-3.20%+13.01%+35.21%+47.09%-4.27%+10.06%
12300371Huizhong Instrumentation
10.02+0.99+10.96%3,052.77万3.16億20.16億13.60億2.01億1.36億+4.81%+28.46%+36.33%+12.19%+12.69%-27.45%-16.72%
13300093Gansu Golden Solar
11.13+1.00+9.87%3,031.57万3.36億24.04億23.97億2.16億2.15億+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%
14300639Guangdong Hybribio Biotech
6.09+0.54+9.73%6,387.02万3.83億39.37億38.68億6.47億6.35億-8.97%-5.58%+35.33%+11.74%-16.64%-38.08%-34.34%
15300205Wuhan Tianyu Information Industry
5.61+0.48+9.36%1,589.72万9,009.71万24.13億23.90億4.30億4.26億+0.18%-14.87%-14.48%-17.38%-0.36%-57.14%-48.25%
16301167Anhui Provincial Architectural Design and Research Institute
12.21+1.02+9.12%1,308.63万1.54億13.68億8.68億1.12億7,111.79万+8.15%+1.92%+12.74%+2.01%+0.13%-32.48%-26.90%
17300500Tus-Design Group
10.75+0.88+8.92%1,576.16万1.67億18.70億17.55億1.74億1.63億+8.04%+2.97%-3.07%+5.70%+15.72%-39.88%-24.67%
18300766Merit Interactive
9.81+0.79+8.76%3,350.35万3.30億38.47億34.89億3.92億3.56億+5.60%+9.12%+4.70%-10.90%-34.16%-36.13%-36.42%
19300630Hainan Poly Pharm
10.77+0.84+8.46%6,295.46万6.80億48.66億36.43億4.52億3.38億-11.36%+22.81%+42.27%-40.40%-49.67%-46.05%-52.39%
20300208Qingdao Zhongzi Zhongcheng Group
1.72+0.13+8.18%1,885.93万3,131.92万12.89億11.82億7.49億6.87億+4.88%-7.03%+0.58%+17.01%-61.61%-79.15%-74.25%
21300842Wuxi Dk Electronic Materials Co., Ltd.
36.41+2.75+8.17%863.70万3.08億51.23億45.55億1.41億1.25億+7.50%+1.36%+1.99%-23.56%-37.67%-16.82%-26.92%
22300715Jiangsu Canlon Building Materials
6.79+0.50+7.95%447.51万2,938.64万26.14億23.15億3.85億3.41億+7.27%+6.09%+6.59%-18.39%-24.43%-51.45%-41.13%
23300512Hangzhou Zhongya Machinery
6.79+0.44+6.93%2,399.47万1.59億27.90億22.26億4.11億3.28億+14.50%+18.09%+20.39%+10.57%+2.40%-12.06%-18.30%
24300931General Elevator
5.56+0.36+6.92%1,337.20万7,316.48万13.35億11.14億2.40億2.00億+7.13%+1.83%-2.80%-6.08%+0.91%-24.25%-33.33%
25300369NSFOCUS Technologies Group
5.13+0.32+6.65%5,408.44万2.77億41.00億40.95億7.99億7.98億+3.85%+6.88%+1.79%-12.16%-33.12%-56.89%-45.60%
26301038Shenzhen Water Planning & Design Institute
13.89+0.86+6.60%807.95万1.13億23.84億23.84億1.72億1.72億+5.95%-1.49%+1.09%-4.80%-10.04%-26.20%-27.62%
27301345Zhejiang Taotao Vehicles
46.72+2.84+6.47%271.18万1.25億51.08億13.70億1.09億2,933.36万+7.62%+2.34%+0.49%-30.96%-6.70%-1.65%-21.35%
28301169Beijing Dataway Horizon
29.90+1.79+6.37%400.88万1.19億21.60億8.41億7,223.98万2,812.21万+3.96%+5.62%+0.37%+1.32%-29.94%-32.32%-43.24%
29300592Huakai Yibai Technology
11.12+0.65+6.21%1,094.13万1.20億45.02億40.74億4.05億3.66億+0.91%+1.55%+7.65%-15.89%-20.49%-36.97%-36.12%
30300642Tellgen Corporation
12.18+0.71+6.19%1,123.59万1.38億19.86億16.77億1.63億1.38億-12.50%+4.46%+10.23%-4.99%-7.39%-37.54%-30.41%
31300333Sinosun Technology
5.21+0.30+6.11%5,758.30万3.03億17.51億17.44億3.36億3.35億+7.20%+18.14%+11.80%+24.34%-1.14%-29.12%-29.40%
32300732Henan ZhongGong Design & Research Group
7.20+0.41+6.04%1,891.31万1.35億23.35億23.31億3.24億3.24億+2.56%-3.74%-5.76%-3.23%+3.60%-26.38%-16.57%
33300887Pony Testing International Group
7.25+0.41+5.99%2,476.55万1.75億39.57億26.26億5.46億3.62億-6.09%+5.22%+4.92%-15.89%-20.33%-66.23%-38.30%
34300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.67+0.71+5.94%1,137.29万1.40億20.00億19.28億1.58億1.52億+7.01%+1.77%-9.37%+7.08%-3.59%-14.40%-29.50%
35301026Hootech Inc.
23.43+1.25+5.64%450.44万1.09億26.55億17.33億1.13億7,395.25万+5.78%+1.43%+2.76%-7.13%-1.28%-27.60%-22.30%
36300564Zhubo Design
9.70+0.51+5.55%1,685.51万1.58億15.80億10.98億1.63億1.13億+7.18%-7.71%+17.72%+10.35%+10.23%-19.70%-25.15%
37300002Beijing Ultrapower Software
8.53+0.44+5.44%1.23億10.61億167.41億155.30億19.63億18.21億+0.95%+0.24%+7.84%-2.40%-21.67%-12.24%-2.96%
38300958BCEG Environmental Remediation
10.84+0.55+5.34%714.89万7,728.16万16.99億9.87億1.57億9,104.91万+3.04%+3.73%+5.76%-4.76%-20.01%-44.10%-37.24%
39300746Hanjia Design Group
6.72+0.32+5.00%1,271.91万8,254.66万15.17億14.91億2.26億2.22億+10.16%+3.54%+5.83%+1.97%-0.15%-36.66%-31.64%
40301060Shanghai Labway Clinical Laboratory
9.08+0.43+4.97%2,397.50万2.19億36.37億16.37億4.01億1.80億-13.44%0.00%+17.16%-6.00%-13.11%-44.63%-31.68%
41300737Keshun Waterproof Technologies
4.23+0.20+4.96%2,310.89万9,420.06万49.80億38.07億11.77億9.00億+6.28%+0.24%+0.48%-17.22%-16.57%-54.17%-31.11%
42300096YLZ Information Technology
2.54+0.12+4.96%1,675.75万4,196.75万10.92億10.89億4.30億4.29億+7.17%+2.01%+4.96%+7.63%-38.65%-60.19%-62.76%
43300460Guangdong Faith Long Crystal Technology
11.79+0.54+4.80%5,969.63万6.84億33.11億33.11億2.81億2.81億+8.26%+36.30%+30.56%+31.15%+34.44%+15.59%-3.83%
44300506Shenzhen Minkave Technology
1.75+0.08+4.79%1,324.97万2,257.88万12.17億10.09億6.96億5.76億+4.79%-2.78%-14.22%-1.13%-55.70%-73.88%-64.43%
45301505Suzhou Planning & Design Research Institute
22.75+1.03+4.74%348.68万7,799.96万20.02億12.53億8,800.00万5,509.20万+2.52%-4.89%-8.27%-23.61%-14.73%-60.78%-36.81%
46300573Shenyang Xingqi Pharmaceutical
100.03+4.44+4.64%583.37万5.77億174.48億134.03億1.74億1.34億+0.74%-6.95%-13.41%-45.93%-8.10%+19.73%-21.90%
47301228SEP Analytical
10.50+0.46+4.58%984.74万1.03億12.60億5.76億1.20億5,486.50万+0.29%+0.86%+6.28%+2.84%-3.49%-38.02%-36.67%
48300020Enjoyor Technology
1.90+0.08+4.40%4,160.94万7,756.49万15.10億14.57億7.95億7.67億-0.52%-8.21%-4.04%+9.20%-72.58%-78.56%-77.11%
49300511Shanghai Xuerong Bio-Technology
2.92+0.12+4.29%4,430.72万1.33億14.57億12.21億4.99億4.18億-12.05%+4.29%+10.19%-16.57%-22.96%-59.89%-45.42%
50301259Hunan Airbluer Environmental Protection Technology
24.85+1.00+4.19%252.35万6,173.77万38.77億18.50億1.56億7,444.13万+7.02%+5.74%+8.71%+14.25%+31.55%+61.47%+50.33%