順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300879Ningbo Daye Garden Machinery21.22+3.54+20.02%4,099.06万8.17億42.95億42.66億2.02億2.01億+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%
2301079Shaoyang Victor Hydraulics24.22+4.04+20.02%2,509.32万5.68億26.48億16.70億1.09億6,893.18万+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%
3301298Baoding Dongli Machinery19.98+3.33+20.00%2,861.13万5.30億29.33億19.24億1.47億9,630.92万+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%
4300198Fujian Superpipe2.76+0.46+20.00%1.93億5.00億28.47億28.28億10.32億10.24億+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%
5300084Haimo Technologies Group Corp.7.99+1.33+19.97%9,561.85万7.26億40.77億27.53億5.10億3.45億+26.83%+36.82%+40.18%+35.65%+53.65%+36.12%+48.51%
6300766Merit Interactive52.15+7.81+17.61%1.66億84.22億204.52億185.48億3.92億3.56億+14.92%-3.94%-15.22%+238.20%+427.30%+240.85%+256.95%
7301229Jiangsu New Technology Group30.00+4.42+17.28%1,488.80万4.16億33.85億22.66億1.13億7,552.77万+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%
8300008Bestway Marine & Energy Technology6.97+0.91+15.02%5.07億33.50億120.44億114.80億17.28億16.47億+26.04%+41.67%+44.91%+35.34%+92.01%+89.92%+48.93%
9300753Jiangsu Apon Medical Technology29.50+3.38+12.94%3,811.89万10.51億37.18億24.31億1.26億8,240.89万+33.36%+34.70%+35.76%+75.28%+163.86%+158.66%+67.33%
10300885Yangzhou Seashine New Materials15.96+1.75+12.32%2,920.82万4.58億39.61億26.66億2.48億1.67億+15.65%+16.07%+26.97%+43.14%+84.51%+120.14%+45.09%
11301083Bisen Smart Access18.28+1.99+12.22%2,514.00万4.58億32.51億15.65億1.78億8,560.99万+21.54%+17.94%+18.78%+20.82%+60.07%+27.12%+29.92%
12300256Jiangxi Firstar Panel Technology5.65+0.59+11.66%4.91億28.33億128.16億92.85億22.68億16.43億+11.88%+7.21%+10.78%+10.14%+147.81%+145.65%+29.00%
13300100Ningbo Shuanglin Auto Parts68.30+6.81+11.07%5,662.93万37.25億273.73億264.36億4.01億3.87億+53.93%+50.94%+40.74%+142.89%+464.46%+725.79%+147.11%
14300191Sino Geophysical19.96+1.95+10.83%3,435.33万6.60億63.87億44.15億3.20億2.21億+24.83%+31.49%+45.91%+51.33%+69.73%+63.61%+55.94%
15300900Guanglian Aviation Industry25.34+2.33+10.13%4,833.72万12.05億75.17億55.63億2.97億2.20億+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%
16301107Chongqing Yuxin Pingrui Electronic40.18+3.53+9.63%715.55万2.79億29.49億8.60億7,340.00万2,141.37万+22.99%+30.50%+37.18%+47.34%+91.33%+61.28%+56.89%
17300213Beijing Jiaxun Feihong Electrical10.48+0.92+9.62%1.14億11.81億62.22億57.76億5.94億5.51億+12.81%+3.05%+13.05%+16.32%+75.54%+58.06%+36.28%
18300621Weiye Construction Group10.35+0.90+9.52%2,633.15万2.71億21.53億20.30億2.08億1.96億+15.90%+11.77%+11.89%-5.48%+45.37%+32.18%+8.83%
19301225Hengbo Holdings47.55+4.12+9.49%966.41万4.42億49.16億14.35億1.03億3,018.00万+1.84%+51.58%+65.51%+67.72%+114.38%+58.46%+79.16%
20300904Yinchuan Weili Transmission Technology65.70+5.64+9.39%510.73万3.20億47.56億14.44億7,238.32万2,198.32万+18.83%+19.61%+25.02%+10.72%+80.40%+3.91%+9.19%
21300775Xi'an Triangle Defense26.55+2.19+8.99%5,063.98万13.29億146.09億141.27億5.50億5.32億+3.31%+13.07%+14.34%+8.72%+31.89%+10.22%+6.50%
22300402Nanjin Baose20.50+1.62+8.58%3,581.23万7.12億50.59億49.94億2.47億2.44億+16.02%+30.32%+35.58%+31.16%+73.29%+23.57%+38.98%
23300208Qingdao Zhongzi Zhongcheng Group2.19+0.17+8.42%2,781.42万5,982.35万16.41億15.05億7.49億6.87億+12.31%+13.47%+13.47%-25.26%+25.14%-47.36%-25.76%
24301008Zhejiang Hongchang Electrical Technology27.90+2.12+8.22%1,345.02万3.59億31.23億27.01億1.12億9,681.30万+23.40%+19.08%+36.56%+37.44%+92.28%+78.84%+48.17%
25300817Zhejiang Sf Oilless Bearing Co.,Ltd.33.83+2.50+7.98%4,750.62万16.10億73.85億42.02億2.18億1.24億+43.17%+40.20%+46.45%+150.04%+236.62%+258.37%+143.91%
26300589Jianglong Shipbuilding14.13+1.04+7.94%4,313.22万5.95億53.36億32.73億3.78億2.32億+8.36%+18.14%+16.11%+6.32%+36.00%+26.84%+13.49%
27300506Shenzhen Minkave Technology3.72+0.27+7.83%2,301.27万8,320.38万25.88億21.44億6.96億5.76億+3.33%+16.98%+32.86%+10.06%+100.00%-10.79%+15.53%
28301163Jiangsu Hongde Special Parts26.89+1.92+7.69%905.52万2.36億21.94億8.99億8,160.00万3,344.74万+14.82%+15.81%+19.03%+18.72%+53.57%+18.67%+27.26%
29300667Beijing Beetech Inc.20.20+1.40+7.45%2,495.99万4.86億41.34億34.87億2.05億1.73億+5.37%+15.30%+12.53%+11.17%+43.47%+51.77%+24.92%
30300971Xiangyang BOYA Precision Industrial Equipments26.76+1.84+7.38%1,809.77万4.74億22.48億17.60億8,400.00万6,575.84万+20.49%+20.92%+23.60%+22.08%+59.48%+39.74%+31.82%
31300967Ningxia Xiaoming Agriculture&Animal Husbandry15.10+1.03+7.32%2,083.32万3.18億28.32億18.85億1.88億1.25億+12.10%+18.34%+25.21%+17.69%+68.15%+60.47%+28.51%
32301525Shanghai Ruking Technologies86.55+5.65+6.98%334.65万2.84億81.63億42.76億9,431.18万4,940.12万+6.37%+11.95%+14.92%+46.25%+71.01%+27.79%+45.22%
33301255Zhejiang Tongli Transmission Technology60.12+3.92+6.98%812.75万4.71億65.41億16.35億1.09億2,720.00万+25.20%+28.27%+54.95%+75.07%+143.30%+64.80%+82.74%
34300083Guangdong Create Century Intelligent Equipment Group Corporation10.48+0.67+6.83%3.42億35.54億174.48億156.47億16.65億14.93億+6.29%+3.05%+52.77%+41.43%+83.54%+96.99%+60.98%
35300397Xi'an Tianhe Defense Technology14.18+0.89+6.70%7,939.43万10.99億73.40億57.50億5.18億4.06億+8.66%+13.99%+15.47%+17.97%+83.44%+82.26%+29.03%
36300810Beijing Zhongkehaixun Digital S&T Co., Ltd.41.59+2.60+6.67%2,600.74万10.51億49.10億47.41億1.18億1.14億+37.31%+91.92%+101.80%+95.63%+166.09%+164.73%+116.28%
37300809Hiecise Precision Equipment Co.,Ltd.43.44+2.69+6.60%2,235.96万9.43億110.14億61.30億2.54億1.41億+24.65%+18.72%+8.87%+39.95%+141.20%+61.31%+37.12%
38301028Xiamen East14.17+0.87+6.54%1,872.77万2.62億54.10億34.88億3.82億2.46億+13.00%+11.66%+17.20%+28.47%+65.15%+70.11%+31.33%
39300680Wuxi Longsheng Technology48.68+2.97+6.50%2,609.20万12.32億112.46億83.99億2.31億1.73億+28.14%+17.67%+25.53%+101.66%+210.66%+226.22%+103.17%
40300444Beijing SOJO Electric8.90+0.54+6.46%1.52億13.47億71.08億52.71億7.99億5.92億+18.83%+20.76%+23.78%+23.44%+63.90%+44.25%+28.43%
41300587ZheJiang Tiantie Science & Technology4.81+0.29+6.42%5,511.85万2.62億56.10億44.52億11.66億9.26億+10.07%+9.57%+8.33%+0.21%+33.61%+12.12%+9.57%
42300633Sonoscape Medical Corp.31.01+1.85+6.34%1,785.77万5.54億134.18億134.18億4.33億4.33億+6.82%+4.31%+0.71%-3.96%+16.93%-19.77%+5.51%
43300569Qingdao Tianneng Heavy Industries5.27+0.31+6.25%8,458.58万4.38億53.90億53.63億10.23億10.18億+14.07%+13.09%+16.08%+1.35%+33.42%+4.23%+5.82%
44301075Tibet Duo Rui Pharmaceutical22.85+1.34+6.23%368.31万8,317.26万18.28億18.28億8,000.00万8,000.00万+12.34%+14.59%+17.06%+11.08%+38.23%+23.54%+27.16%
45300185Tongyu Heavy Industry2.70+0.15+5.88%2.75億7.44億105.22億99.17億38.97億36.73億+8.87%+7.57%+10.20%-6.57%+50.00%+16.63%+5.06%
46300453Jiangxi Sanxin Medtec8.33+0.46+5.84%2,776.99万2.29億43.52億29.69億5.22億3.56億+10.62%+9.61%+6.39%+4.78%+37.46%+40.89%+11.66%
47300816Actblue Co., Ltd.34.46+1.89+5.80%841.81万2.84億27.57億16.67億8,000.00万4,836.62万+8.36%+3.24%-1.26%+35.42%+98.19%+96.61%+34.68%
48301120Newonder Special Electric10.65+0.57+5.65%2,639.32万2.78億39.56億16.77億3.71億1.57億+3.50%+10.94%+18.73%+9.68%+39.95%+0.99%+7.47%
49300980Hubei Xiangyuan New Material Technology Inc.29.05+1.52+5.52%1,155.55万3.35億40.19億28.57億1.38億9,834.14万+9.17%-0.85%-8.07%+14.60%+109.60%+72.82%+26.86%
50300138Chenguang Biotech Group9.93+0.51+5.41%2,361.94万2.34億47.97億39.55億4.83億3.98億+6.55%+14.93%+15.47%+8.76%+35.29%-11.32%+13.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300879Ningbo Daye Garden Machinery
21.22+3.54+20.02%4,099.06万8.17億42.95億42.66億2.02億2.01億+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%
1300775Xi'an Triangle Defense
26.55+2.19+8.99%5,063.98万13.29億146.09億141.27億5.50億5.32億+3.31%+13.07%+14.34%+8.72%+31.89%+10.22%+6.50%
2301079Shaoyang Victor Hydraulics
24.22+4.04+20.02%2,509.32万5.68億26.48億16.70億1.09億6,893.18万+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%
3301298Baoding Dongli Machinery
19.98+3.33+20.00%2,861.13万5.30億29.33億19.24億1.47億9,630.92万+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%
4300198Fujian Superpipe
2.76+0.46+20.00%1.93億5.00億28.47億28.28億10.32億10.24億+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%
5300084Haimo Technologies Group Corp.
7.99+1.33+19.97%9,561.85万7.26億40.77億27.53億5.10億3.45億+26.83%+36.82%+40.18%+35.65%+53.65%+36.12%+48.51%
6300766Merit Interactive
52.15+7.81+17.61%1.66億84.22億204.52億185.48億3.92億3.56億+14.92%-3.94%-15.22%+238.20%+427.30%+240.85%+256.95%
7301229Jiangsu New Technology Group
30.00+4.42+17.28%1,488.80万4.16億33.85億22.66億1.13億7,552.77万+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%
8300008Bestway Marine & Energy Technology
6.97+0.91+15.02%5.07億33.50億120.44億114.80億17.28億16.47億+26.04%+41.67%+44.91%+35.34%+92.01%+89.92%+48.93%
9300753Jiangsu Apon Medical Technology
29.50+3.38+12.94%3,811.89万10.51億37.18億24.31億1.26億8,240.89万+33.36%+34.70%+35.76%+75.28%+163.86%+158.66%+67.33%
10300885Yangzhou Seashine New Materials
15.96+1.75+12.32%2,920.82万4.58億39.61億26.66億2.48億1.67億+15.65%+16.07%+26.97%+43.14%+84.51%+120.14%+45.09%
11301083Bisen Smart Access
18.28+1.99+12.22%2,514.00万4.58億32.51億15.65億1.78億8,560.99万+21.54%+17.94%+18.78%+20.82%+60.07%+27.12%+29.92%
12300256Jiangxi Firstar Panel Technology
5.65+0.59+11.66%4.91億28.33億128.16億92.85億22.68億16.43億+11.88%+7.21%+10.78%+10.14%+147.81%+145.65%+29.00%
13300100Ningbo Shuanglin Auto Parts
68.30+6.81+11.07%5,662.93万37.25億273.73億264.36億4.01億3.87億+53.93%+50.94%+40.74%+142.89%+464.46%+725.79%+147.11%
14300191Sino Geophysical
19.96+1.95+10.83%3,435.33万6.60億63.87億44.15億3.20億2.21億+24.83%+31.49%+45.91%+51.33%+69.73%+63.61%+55.94%
15300900Guanglian Aviation Industry
25.34+2.33+10.13%4,833.72万12.05億75.17億55.63億2.97億2.20億+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%
16301107Chongqing Yuxin Pingrui Electronic
40.18+3.53+9.63%715.55万2.79億29.49億8.60億7,340.00万2,141.37万+22.99%+30.50%+37.18%+47.34%+91.33%+61.28%+56.89%
17300213Beijing Jiaxun Feihong Electrical
10.48+0.92+9.62%1.14億11.81億62.22億57.76億5.94億5.51億+12.81%+3.05%+13.05%+16.32%+75.54%+58.06%+36.28%
18300621Weiye Construction Group
10.35+0.90+9.52%2,633.15万2.71億21.53億20.30億2.08億1.96億+15.90%+11.77%+11.89%-5.48%+45.37%+32.18%+8.83%
19301225Hengbo Holdings
47.55+4.12+9.49%966.41万4.42億49.16億14.35億1.03億3,018.00万+1.84%+51.58%+65.51%+67.72%+114.38%+58.46%+79.16%
20300904Yinchuan Weili Transmission Technology
65.70+5.64+9.39%510.73万3.20億47.56億14.44億7,238.32万2,198.32万+18.83%+19.61%+25.02%+10.72%+80.40%+3.91%+9.19%
21300775Xi'an Triangle Defense
26.55+2.19+8.99%5,063.98万13.29億146.09億141.27億5.50億5.32億+3.31%+13.07%+14.34%+8.72%+31.89%+10.22%+6.50%
22300402Nanjin Baose
20.50+1.62+8.58%3,581.23万7.12億50.59億49.94億2.47億2.44億+16.02%+30.32%+35.58%+31.16%+73.29%+23.57%+38.98%
23300208Qingdao Zhongzi Zhongcheng Group
2.19+0.17+8.42%2,781.42万5,982.35万16.41億15.05億7.49億6.87億+12.31%+13.47%+13.47%-25.26%+25.14%-47.36%-25.76%
24301008Zhejiang Hongchang Electrical Technology
27.90+2.12+8.22%1,345.02万3.59億31.23億27.01億1.12億9,681.30万+23.40%+19.08%+36.56%+37.44%+92.28%+78.84%+48.17%
25300817Zhejiang Sf Oilless Bearing Co.,Ltd.
33.83+2.50+7.98%4,750.62万16.10億73.85億42.02億2.18億1.24億+43.17%+40.20%+46.45%+150.04%+236.62%+258.37%+143.91%
26300589Jianglong Shipbuilding
14.13+1.04+7.94%4,313.22万5.95億53.36億32.73億3.78億2.32億+8.36%+18.14%+16.11%+6.32%+36.00%+26.84%+13.49%
27300506Shenzhen Minkave Technology
3.72+0.27+7.83%2,301.27万8,320.38万25.88億21.44億6.96億5.76億+3.33%+16.98%+32.86%+10.06%+100.00%-10.79%+15.53%
28301163Jiangsu Hongde Special Parts
26.89+1.92+7.69%905.52万2.36億21.94億8.99億8,160.00万3,344.74万+14.82%+15.81%+19.03%+18.72%+53.57%+18.67%+27.26%
29300667Beijing Beetech Inc.
20.20+1.40+7.45%2,495.99万4.86億41.34億34.87億2.05億1.73億+5.37%+15.30%+12.53%+11.17%+43.47%+51.77%+24.92%
30300971Xiangyang BOYA Precision Industrial Equipments
26.76+1.84+7.38%1,809.77万4.74億22.48億17.60億8,400.00万6,575.84万+20.49%+20.92%+23.60%+22.08%+59.48%+39.74%+31.82%
31300967Ningxia Xiaoming Agriculture&Animal Husbandry
15.10+1.03+7.32%2,083.32万3.18億28.32億18.85億1.88億1.25億+12.10%+18.34%+25.21%+17.69%+68.15%+60.47%+28.51%
32301525Shanghai Ruking Technologies
86.55+5.65+6.98%334.65万2.84億81.63億42.76億9,431.18万4,940.12万+6.37%+11.95%+14.92%+46.25%+71.01%+27.79%+45.22%
33301255Zhejiang Tongli Transmission Technology
60.12+3.92+6.98%812.75万4.71億65.41億16.35億1.09億2,720.00万+25.20%+28.27%+54.95%+75.07%+143.30%+64.80%+82.74%
34300083Guangdong Create Century Intelligent Equipment Group Corporation
10.48+0.67+6.83%3.42億35.54億174.48億156.47億16.65億14.93億+6.29%+3.05%+52.77%+41.43%+83.54%+96.99%+60.98%
35300397Xi'an Tianhe Defense Technology
14.18+0.89+6.70%7,939.43万10.99億73.40億57.50億5.18億4.06億+8.66%+13.99%+15.47%+17.97%+83.44%+82.26%+29.03%
36300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
41.59+2.60+6.67%2,600.74万10.51億49.10億47.41億1.18億1.14億+37.31%+91.92%+101.80%+95.63%+166.09%+164.73%+116.28%
37300809Hiecise Precision Equipment Co.,Ltd.
43.44+2.69+6.60%2,235.96万9.43億110.14億61.30億2.54億1.41億+24.65%+18.72%+8.87%+39.95%+141.20%+61.31%+37.12%
38301028Xiamen East
14.17+0.87+6.54%1,872.77万2.62億54.10億34.88億3.82億2.46億+13.00%+11.66%+17.20%+28.47%+65.15%+70.11%+31.33%
39300680Wuxi Longsheng Technology
48.68+2.97+6.50%2,609.20万12.32億112.46億83.99億2.31億1.73億+28.14%+17.67%+25.53%+101.66%+210.66%+226.22%+103.17%
40300444Beijing SOJO Electric
8.90+0.54+6.46%1.52億13.47億71.08億52.71億7.99億5.92億+18.83%+20.76%+23.78%+23.44%+63.90%+44.25%+28.43%
41300587ZheJiang Tiantie Science & Technology
4.81+0.29+6.42%5,511.85万2.62億56.10億44.52億11.66億9.26億+10.07%+9.57%+8.33%+0.21%+33.61%+12.12%+9.57%
42300633Sonoscape Medical Corp.
31.01+1.85+6.34%1,785.77万5.54億134.18億134.18億4.33億4.33億+6.82%+4.31%+0.71%-3.96%+16.93%-19.77%+5.51%
43300569Qingdao Tianneng Heavy Industries
5.27+0.31+6.25%8,458.58万4.38億53.90億53.63億10.23億10.18億+14.07%+13.09%+16.08%+1.35%+33.42%+4.23%+5.82%
44301075Tibet Duo Rui Pharmaceutical
22.85+1.34+6.23%368.31万8,317.26万18.28億18.28億8,000.00万8,000.00万+12.34%+14.59%+17.06%+11.08%+38.23%+23.54%+27.16%
45300185Tongyu Heavy Industry
2.70+0.15+5.88%2.75億7.44億105.22億99.17億38.97億36.73億+8.87%+7.57%+10.20%-6.57%+50.00%+16.63%+5.06%
46300453Jiangxi Sanxin Medtec
8.33+0.46+5.84%2,776.99万2.29億43.52億29.69億5.22億3.56億+10.62%+9.61%+6.39%+4.78%+37.46%+40.89%+11.66%
47300816Actblue Co., Ltd.
34.46+1.89+5.80%841.81万2.84億27.57億16.67億8,000.00万4,836.62万+8.36%+3.24%-1.26%+35.42%+98.19%+96.61%+34.68%
48301120Newonder Special Electric
10.65+0.57+5.65%2,639.32万2.78億39.56億16.77億3.71億1.57億+3.50%+10.94%+18.73%+9.68%+39.95%+0.99%+7.47%
49300980Hubei Xiangyuan New Material Technology Inc.
29.05+1.52+5.52%1,155.55万3.35億40.19億28.57億1.38億9,834.14万+9.17%-0.85%-8.07%+14.60%+109.60%+72.82%+26.86%
50300138Chenguang Biotech Group
9.93+0.51+5.41%2,361.94万2.34億47.97億39.55億4.83億3.98億+6.55%+14.93%+15.47%+8.76%+35.29%-11.32%+13.88%