序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301079Shaoyang Victor Hydraulics14.56+2.43+20.03%1,471.23万2.09億16.01億8.32億1.10億5,714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework28.84+4.81+20.02%766.92万2.08億21.68億12.62億7,516.23万4,375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic20.93+3.49+20.01%665.66万1.36億21.77億5.44億1.04億2,600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation25.85+4.31+20.01%2,154.80万5.09億28.12億12.69億1.09億4,907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology27.07+4.51+19.99%2,232.70万5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280Fujian Zitian Media Technology18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168Wonders Information6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197Hebei Gongda Keya Energy Technology14.60+1.41+10.69%1,444.79万2.07億17.60億11.96億1.21億8,188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306Xi'An Xice Testing Technology38.19+3.39+9.74%1,081.43万3.98億32.23億15.00億8,440.00万3,928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209Longkou Union Chemical21.25+1.84+9.48%803.19万1.70億17.00億5.21億8,000.00万2,450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499Guangzhou Goaland Energy Conservation Tech12.20+1.02+9.12%3,734.94万4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125Lingda Group2.28+0.19+9.09%3,650.08万7,991.10万6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072Beijing Haixin Energy Technology2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473Fuxin Dare Automotive Parts14.07+1.07+8.23%1,048.74万1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563Shenyu Communication Technology Inc.37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772Windey Energy Technology Group10.42+0.74+7.64%3,404.50万3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443Jinlei Technology17.05+1.20+7.57%2,178.61万3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281Guangdong Jinming Machinery4.30+0.29+7.23%3,533.38万1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018Guangdong Shenling Environmental Systems20.66+1.33+6.88%1,227.96万2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500Tus-Design Group10.88+0.69+6.77%1,194.43万1.24億18.93億17.88億1.74億1.64億+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843Shenglan Technology29.95+1.89+6.74%1,975.44万5.94億45.59億42.83億1.52億1.43億+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050Dingli Corp., Ltd.2.87+0.18+6.69%7,938.32万2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252Zhejiang Tongxing Technology27.30+1.66+6.47%478.00万1.31億31.67億8.91億1.16億3,262.50万+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935Beijing YJK Building Software16.33+0.98+6.38%405.21万6,505.12万12.97億7.32億7,943.07万4,481.66万+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077Nations Technologies Inc.12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828Tianjin Ruixin Technology11.31+0.63+5.90%1,280.27万1.51億18.84億13.89億1.67億1.23億+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044Shenzhen Sunwin Intelligent5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237Hangzhou Heshun Technology23.34+1.26+5.71%154.08万3,536.21万18.67億8.86億8,000.00万3,794.06万+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117Jiayuan Science and Technology37.90+2.00+5.57%2,351.17万8.50億34.97億17.37億9,226.33万4,581.85万+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206Shandong Sanyuan Biotechnology25.16+1.31+5.49%248.13万6,196.64万50.91億26.05億2.02億1.04億+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279Zhejiang Jindao Technology18.38+0.94+5.39%708.80万1.28億18.38億5.28億1.00億2,875.00万+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844Guangzhou S.P.I Design30.60+1.55+5.34%575.11万1.69億19.78億5.13億6,464.00万1,676.00万+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380Beijing Waluer Information Technology34.27+1.73+5.32%504.96万1.71億23.96億10.33億6,992.58万3,015.69万+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529WuHu Foresight Technology32.84+1.64+5.26%303.11万9,789.10万27.86億6.66億8,483.72万2,026.95万+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971Xiangyang BOYA Precision Industrial Equipments17.80+0.87+5.14%487.29万8,498.11万14.95億11.71億8,400.00万6,579.85万+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939Shenzhen AV-Display29.81+1.43+5.04%694.33万2.07億35.77億35.77億1.20億1.20億+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190Jiujiang Shanshui Technology13.28+0.63+4.98%205.06万2,680.50万28.50億9.44億2.15億7,104.69万+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.46+0.58+4.88%4,950.04万6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722Jiangxi Xinyu Guoke Technology19.28+0.89+4.84%1,125.43万2.15億53.36億53.36億2.77億2.77億+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554NanJing Sanchao Advanced Materials24.94+1.12+4.70%1,418.09万3.54億28.48億19.09億1.14億7,654.99万+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128ShenZhen QiangRui Precision Technology44.76+2.00+4.68%1,099.13万5.23億33.07億12.20億7,388.66万2,725.67万+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517Shaanxi Huada Science Technology52.89+2.33+4.61%648.30万3.39億57.14億11.82億1.08億2,233.98万+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382Fengzhushou17.13+0.75+4.58%783.77万1.32億37.75億23.49億2.20億1.37億+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775Xi'an Triangle Defense30.44+1.31+4.50%2,895.82万8.79億167.49億161.86億5.50億5.32億+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780Sichuan Dawn Precision Technology13.63+0.58+4.44%1,462.07万1.97億19.99億14.07億1.47億1.03億+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005Essence Fastening Systems28.21+1.19+4.40%991.77万2.75億38.22億37.34億1.35億1.32億+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210Wuxi JinYang New Materials27.35+1.15+4.39%223.05万6,245.93万22.55億8.43億8,245.64万3,081.90万+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024Shanghai HYP-ARCH Architectural Design Consultant22.10+0.92+4.34%410.69万8,806.54万14.05億3.92億6,358.50万1,773.75万+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301079Shaoyang Victor Hydraulics
14.56+2.43+20.03%1,471.23万2.09億16.01億8.32億1.10億5,714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework
28.84+4.81+20.02%766.92万2.08億21.68億12.62億7,516.23万4,375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic
20.93+3.49+20.01%665.66万1.36億21.77億5.44億1.04億2,600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation
25.85+4.31+20.01%2,154.80万5.09億28.12億12.69億1.09億4,907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology
27.07+4.51+19.99%2,232.70万5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology
7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280Fujian Zitian Media Technology
18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168Wonders Information
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197Hebei Gongda Keya Energy Technology
14.60+1.41+10.69%1,444.79万2.07億17.60億11.96億1.21億8,188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306Xi'An Xice Testing Technology
38.19+3.39+9.74%1,081.43万3.98億32.23億15.00億8,440.00万3,928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209Longkou Union Chemical
21.25+1.84+9.48%803.19万1.70億17.00億5.21億8,000.00万2,450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499Guangzhou Goaland Energy Conservation Tech
12.20+1.02+9.12%3,734.94万4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125Lingda Group
2.28+0.19+9.09%3,650.08万7,991.10万6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072Beijing Haixin Energy Technology
2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473Fuxin Dare Automotive Parts
14.07+1.07+8.23%1,048.74万1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772Windey Energy Technology Group
10.42+0.74+7.64%3,404.50万3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443Jinlei Technology
17.05+1.20+7.57%2,178.61万3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281Guangdong Jinming Machinery
4.30+0.29+7.23%3,533.38万1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018Guangdong Shenling Environmental Systems
20.66+1.33+6.88%1,227.96万2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500Tus-Design Group
10.88+0.69+6.77%1,194.43万1.24億18.93億17.88億1.74億1.64億+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843Shenglan Technology
29.95+1.89+6.74%1,975.44万5.94億45.59億42.83億1.52億1.43億+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050Dingli Corp., Ltd.
2.87+0.18+6.69%7,938.32万2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252Zhejiang Tongxing Technology
27.30+1.66+6.47%478.00万1.31億31.67億8.91億1.16億3,262.50万+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935Beijing YJK Building Software
16.33+0.98+6.38%405.21万6,505.12万12.97億7.32億7,943.07万4,481.66万+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077Nations Technologies Inc.
12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828Tianjin Ruixin Technology
11.31+0.63+5.90%1,280.27万1.51億18.84億13.89億1.67億1.23億+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237Hangzhou Heshun Technology
23.34+1.26+5.71%154.08万3,536.21万18.67億8.86億8,000.00万3,794.06万+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117Jiayuan Science and Technology
37.90+2.00+5.57%2,351.17万8.50億34.97億17.37億9,226.33万4,581.85万+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206Shandong Sanyuan Biotechnology
25.16+1.31+5.49%248.13万6,196.64万50.91億26.05億2.02億1.04億+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279Zhejiang Jindao Technology
18.38+0.94+5.39%708.80万1.28億18.38億5.28億1.00億2,875.00万+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844Guangzhou S.P.I Design
30.60+1.55+5.34%575.11万1.69億19.78億5.13億6,464.00万1,676.00万+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380Beijing Waluer Information Technology
34.27+1.73+5.32%504.96万1.71億23.96億10.33億6,992.58万3,015.69万+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529WuHu Foresight Technology
32.84+1.64+5.26%303.11万9,789.10万27.86億6.66億8,483.72万2,026.95万+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971Xiangyang BOYA Precision Industrial Equipments
17.80+0.87+5.14%487.29万8,498.11万14.95億11.71億8,400.00万6,579.85万+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939Shenzhen AV-Display
29.81+1.43+5.04%694.33万2.07億35.77億35.77億1.20億1.20億+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190Jiujiang Shanshui Technology
13.28+0.63+4.98%205.06万2,680.50万28.50億9.44億2.15億7,104.69万+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.46+0.58+4.88%4,950.04万6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722Jiangxi Xinyu Guoke Technology
19.28+0.89+4.84%1,125.43万2.15億53.36億53.36億2.77億2.77億+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554NanJing Sanchao Advanced Materials
24.94+1.12+4.70%1,418.09万3.54億28.48億19.09億1.14億7,654.99万+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128ShenZhen QiangRui Precision Technology
44.76+2.00+4.68%1,099.13万5.23億33.07億12.20億7,388.66万2,725.67万+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517Shaanxi Huada Science Technology
52.89+2.33+4.61%648.30万3.39億57.14億11.82億1.08億2,233.98万+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382Fengzhushou
17.13+0.75+4.58%783.77万1.32億37.75億23.49億2.20億1.37億+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775Xi'an Triangle Defense
30.44+1.31+4.50%2,895.82万8.79億167.49億161.86億5.50億5.32億+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780Sichuan Dawn Precision Technology
13.63+0.58+4.44%1,462.07万1.97億19.99億14.07億1.47億1.03億+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005Essence Fastening Systems
28.21+1.19+4.40%991.77万2.75億38.22億37.34億1.35億1.32億+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210Wuxi JinYang New Materials
27.35+1.15+4.39%223.05万6,245.93万22.55億8.43億8,245.64万3,081.90万+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024Shanghai HYP-ARCH Architectural Design Consultant
22.10+0.92+4.34%410.69万8,806.54万14.05億3.92億6,358.50万1,773.75万+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%