序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300281Guangdong Jinming Machinery6.40+1.07+20.08%4,058.41万2.56億26.81億25.43億4.19億3.97億+58.02%+56.48%+45.12%+43.50%+22.37%+15.11%+7.20%
2300128Suzhou Jinfu Technology3.47+0.58+20.07%6,546.20万2.21億45.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%
3301198Ningbo Joy Intelligent Logistics Technology8.74+1.46+20.05%1,547.66万1.30億14.77億6.80億1.69億7,784.14万+20.39%+16.22%+8.98%-1.47%-18.16%-41.85%-27.29%
4300733Chengdu Xiling Power Science & Technology Incorporated11.86+1.98+20.04%2,805.00万3.21億36.25億26.75億3.06億2.26億+25.90%+19.92%+18.84%+19.20%+18.25%-9.74%-1.50%
5300061QITIAN Technology Group6.05+1.01+20.04%1,851.40万1.12億39.87億37.34億6.59億6.17億+43.71%+53.16%+38.44%+43.71%+17.02%-5.02%+3.24%
6300710Hangzhou Prevail Optoelectronic Equipment17.56+2.93+20.03%821.63万1.40億17.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%
7301049Anhui Chaoyue Environmental Protection Technology25.85+4.31+20.01%1,451.33万3.45億24.36億6.64億9,425.33万2,568.40万+43.69%+49.77%+40.64%-8.33%+23.74%+13.48%+11.61%
8301070Kale Environment Technology43.79+7.30+20.01%462.22万1.94億28.27億15.35億6,455.52万3,504.59万+11.71%+14.04%+6.60%+24.12%+27.11%-1.86%-1.51%
9300757Robotechnik Intelligent Technology96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
10301036Sunlour Pigment31.62+5.27+20.00%1,475.48万4.41億31.62億22.27億1.00億7,043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%
11300810Beijing Zhongkehaixun Digital S&T Co., Ltd.18.00+3.00+20.00%770.18万1.32億21.25億20.52億1.18億1.14億+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%
12300462Shanghai Huaming Intelligent Terminal Equipment11.70+1.95+20.00%3,228.24万3.51億21.20億15.98億1.81億1.37億+13.59%+12.50%-1.93%+39.62%+13.92%+0.17%-0.76%
13300976Dongguan Tarry Electronics49.04+8.17+19.99%428.36万2.07億46.77億18.86億9,537.71万3,845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%
14300622Doctorglasses Chain15.01+2.50+19.98%1,112.45万1.59億26.16億17.29億1.74億1.15億+17.17%+26.56%+22.83%-1.38%-16.61%-31.43%-21.94%
15301396Glory View Technology22.52+3.75+19.98%1,103.34万2.39億24.69億11.47億1.10億5,094.37万+15.55%+12.38%+9.91%+11.76%-7.63%-30.94%-32.78%
16300583Shandong Sito Bio-technology13.22+2.20+19.96%1,568.07万1.99億25.08億24.52億1.90億1.85億+16.37%+14.46%+8.18%-10.13%-24.89%-18.65%-33.16%
17300159Xinjiang Machinery Research Institute2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
18300923Yeal Electric30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
19301379Techshine Electronics17.85+2.02+12.76%1,484.77万2.67億25.32億16.68億1.42億9,342.55万+10.59%+4.69%-1.27%+4.78%+1.17%-40.87%-14.39%
20300108Ji Yao Holding Group1.65+0.18+12.24%6,192.13万1.01億10.99億10.83億6.66億6.57億+19.57%+30.95%+77.42%-11.76%-48.60%-34.52%-49.23%
21300552VanJee Technology34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
22300563Shenyu Communication Technology Inc.42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
23301079Shaoyang Victor Hydraulics22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
24300107Hebei Jianxin Chemical9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
25300579BeiJing Certificate Authority22.05+2.08+10.42%1,687.95万3.63億59.54億57.74億2.70億2.62億+3.42%+3.38%+11.20%+6.11%-0.32%-24.51%-14.73%
26300069Jinlihua Electric10.79+0.99+10.10%1,056.38万1.19億12.62億12.62億1.17億1.17億+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%
27300198Fujian Superpipe1.38+0.12+9.52%1.16億1.60億14.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%
28300615Xdc Industries(Shenzhen)Limited9.53+0.78+8.91%820.44万7,798.40万18.33億12.45億1.92億1.31億+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%
29300516Hubei Jiuzhiyang Infrared System30.10+2.46+8.90%802.35万2.38億54.18億54.18億1.80億1.80億+8.51%+8.51%+5.54%+8.24%+6.33%-3.27%-9.09%
30300287Beijing Philisense Technology2.39+0.19+8.64%3.11億7.38億34.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%
31301031Xi'an Sinofuse Electric80.19+6.19+8.36%159.22万1.25億53.15億34.81億6,627.74万4,340.62万+3.34%+6.30%-1.28%-4.59%-26.12%-40.36%-38.39%
32300098Gosuncn Technology Group4.45+0.32+7.75%1.97億8.55億77.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%
33300590Queclink Wireless Solutions11.93+0.85+7.67%3,583.99万4.24億54.74億42.14億4.59億3.53億+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%
34301136Fujian Tendering11.44+0.81+7.62%1,530.45万1.70億31.48億11.88億2.75億1.04億+12.16%+4.09%-5.53%+15.56%-2.80%-18.58%-9.42%
35301383Minami Acoustics26.99+1.89+7.53%733.49万1.93億43.95億17.29億1.63億6,404.30万+3.02%+2.43%+4.73%+2.23%-23.36%-3.06%-41.54%
36300032Jinlong Machinery & Electronic3.24+0.22+7.28%4,061.33万1.30億26.02億26.02億8.03億8.03億+7.64%+6.23%+5.88%-13.60%-32.78%-52.35%-48.65%
37300479Synthesis Electronic Technology14.58+0.96+7.05%765.12万1.10億28.73億28.73億1.97億1.97億+4.14%+4.52%-4.08%-10.66%-17.06%-28.25%-25.91%
38301101Mingyue Optical Lens21.96+1.44+7.02%564.51万1.21億44.25億15.69億2.02億7,146.81万-5.34%-6.95%-2.79%-18.43%-32.39%-42.96%-47.16%
39300386Feitian Technologies8.97+0.57+6.79%3,501.87万3.10億37.50億22.06億4.18億2.46億+0.67%-1.86%-17.02%+21.71%-2.82%-14.73%-16.40%
40300709Jiangsu Gian Technology28.37+1.79+6.73%3,020.59万8.42億52.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%
41300557Wuhan Ligong Guangke25.60+1.61+6.71%679.25万1.73億23.82億23.41億9,306.20万9,146.18万+5.57%+1.99%-5.47%+14.17%+8.26%-13.87%-5.00%
42300284Jsti Group7.18+0.45+6.69%8,131.33万5.70億90.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%
43300411Zhejiang Jindun Fans12.00+0.75+6.67%4,486.88万5.31億48.78億36.77億4.07億3.06億+6.29%+2.83%-8.47%-21.52%+84.05%+76.99%+71.67%
44300625Guangdong PAK Corporation10.73+0.67+6.66%913.01万9,541.00万29.97億17.06億2.79億1.59億+9.60%+7.73%+2.29%-10.58%-16.82%-11.10%-24.54%
45300546Shenzhen Emperor Technology12.71+0.79+6.63%1,713.77万2.14億23.58億16.53億1.86億1.30億-4.94%-14.06%+8.35%+13.18%-6.41%-30.16%-19.40%
46300719Beijing Andawell Science& Technology18.12+1.12+6.59%4,219.12万7.45億46.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%
47301248Nexwise Intelligence China14.91+0.91+6.50%912.01万1.33億22.92億15.17億1.54億1.02億+5.00%-3.56%-1.26%+1.28%-0.27%-31.77%-14.85%
48301330Zkteco Co., Ltd.21.60+1.28+6.30%388.25万8,414.81万42.05億14.33億1.95億6,635.23万+2.52%+1.36%-3.74%-12.03%-19.27%-38.31%-33.85%
49300899Keysino Separation Technology Inc.21.13+1.24+6.23%795.04万1.63億13.48億8.65億6,378.35万4,093.61万+6.83%+17.13%+12.39%-1.22%-42.58%-15.62%-21.22%
50300806Jiangsu Sidike New Materials Science & Technology10.39+0.60+6.13%1,580.75万1.60億47.10億29.02億4.53億2.79億+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300281Guangdong Jinming Machinery
6.40+1.07+20.08%4,058.41万2.56億26.81億25.43億4.19億3.97億+58.02%+56.48%+45.12%+43.50%+22.37%+15.11%+7.20%
2300128Suzhou Jinfu Technology
3.47+0.58+20.07%6,546.20万2.21億45.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%
3301198Ningbo Joy Intelligent Logistics Technology
8.74+1.46+20.05%1,547.66万1.30億14.77億6.80億1.69億7,784.14万+20.39%+16.22%+8.98%-1.47%-18.16%-41.85%-27.29%
4300733Chengdu Xiling Power Science & Technology Incorporated
11.86+1.98+20.04%2,805.00万3.21億36.25億26.75億3.06億2.26億+25.90%+19.92%+18.84%+19.20%+18.25%-9.74%-1.50%
5300061QITIAN Technology Group
6.05+1.01+20.04%1,851.40万1.12億39.87億37.34億6.59億6.17億+43.71%+53.16%+38.44%+43.71%+17.02%-5.02%+3.24%
6300710Hangzhou Prevail Optoelectronic Equipment
17.56+2.93+20.03%821.63万1.40億17.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%
7301049Anhui Chaoyue Environmental Protection Technology
25.85+4.31+20.01%1,451.33万3.45億24.36億6.64億9,425.33万2,568.40万+43.69%+49.77%+40.64%-8.33%+23.74%+13.48%+11.61%
8301070Kale Environment Technology
43.79+7.30+20.01%462.22万1.94億28.27億15.35億6,455.52万3,504.59万+11.71%+14.04%+6.60%+24.12%+27.11%-1.86%-1.51%
9300757Robotechnik Intelligent Technology
96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
10301036Sunlour Pigment
31.62+5.27+20.00%1,475.48万4.41億31.62億22.27億1.00億7,043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%
11300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.00+3.00+20.00%770.18万1.32億21.25億20.52億1.18億1.14億+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%
12300462Shanghai Huaming Intelligent Terminal Equipment
11.70+1.95+20.00%3,228.24万3.51億21.20億15.98億1.81億1.37億+13.59%+12.50%-1.93%+39.62%+13.92%+0.17%-0.76%
13300976Dongguan Tarry Electronics
49.04+8.17+19.99%428.36万2.07億46.77億18.86億9,537.71万3,845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%
14300622Doctorglasses Chain
15.01+2.50+19.98%1,112.45万1.59億26.16億17.29億1.74億1.15億+17.17%+26.56%+22.83%-1.38%-16.61%-31.43%-21.94%
15301396Glory View Technology
22.52+3.75+19.98%1,103.34万2.39億24.69億11.47億1.10億5,094.37万+15.55%+12.38%+9.91%+11.76%-7.63%-30.94%-32.78%
16300583Shandong Sito Bio-technology
13.22+2.20+19.96%1,568.07万1.99億25.08億24.52億1.90億1.85億+16.37%+14.46%+8.18%-10.13%-24.89%-18.65%-33.16%
17300159Xinjiang Machinery Research Institute
2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
18300923Yeal Electric
30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
19301379Techshine Electronics
17.85+2.02+12.76%1,484.77万2.67億25.32億16.68億1.42億9,342.55万+10.59%+4.69%-1.27%+4.78%+1.17%-40.87%-14.39%
20300108Ji Yao Holding Group
1.65+0.18+12.24%6,192.13万1.01億10.99億10.83億6.66億6.57億+19.57%+30.95%+77.42%-11.76%-48.60%-34.52%-49.23%
21300552VanJee Technology
34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
22300563Shenyu Communication Technology Inc.
42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
23301079Shaoyang Victor Hydraulics
22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
24300107Hebei Jianxin Chemical
9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
25300579BeiJing Certificate Authority
22.05+2.08+10.42%1,687.95万3.63億59.54億57.74億2.70億2.62億+3.42%+3.38%+11.20%+6.11%-0.32%-24.51%-14.73%
26300069Jinlihua Electric
10.79+0.99+10.10%1,056.38万1.19億12.62億12.62億1.17億1.17億+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%
27300198Fujian Superpipe
1.38+0.12+9.52%1.16億1.60億14.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%
28300615Xdc Industries(Shenzhen)Limited
9.53+0.78+8.91%820.44万7,798.40万18.33億12.45億1.92億1.31億+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%
29300516Hubei Jiuzhiyang Infrared System
30.10+2.46+8.90%802.35万2.38億54.18億54.18億1.80億1.80億+8.51%+8.51%+5.54%+8.24%+6.33%-3.27%-9.09%
30300287Beijing Philisense Technology
2.39+0.19+8.64%3.11億7.38億34.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%
31301031Xi'an Sinofuse Electric
80.19+6.19+8.36%159.22万1.25億53.15億34.81億6,627.74万4,340.62万+3.34%+6.30%-1.28%-4.59%-26.12%-40.36%-38.39%
32300098Gosuncn Technology Group
4.45+0.32+7.75%1.97億8.55億77.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%
33300590Queclink Wireless Solutions
11.93+0.85+7.67%3,583.99万4.24億54.74億42.14億4.59億3.53億+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%
34301136Fujian Tendering
11.44+0.81+7.62%1,530.45万1.70億31.48億11.88億2.75億1.04億+12.16%+4.09%-5.53%+15.56%-2.80%-18.58%-9.42%
35301383Minami Acoustics
26.99+1.89+7.53%733.49万1.93億43.95億17.29億1.63億6,404.30万+3.02%+2.43%+4.73%+2.23%-23.36%-3.06%-41.54%
36300032Jinlong Machinery & Electronic
3.24+0.22+7.28%4,061.33万1.30億26.02億26.02億8.03億8.03億+7.64%+6.23%+5.88%-13.60%-32.78%-52.35%-48.65%
37300479Synthesis Electronic Technology
14.58+0.96+7.05%765.12万1.10億28.73億28.73億1.97億1.97億+4.14%+4.52%-4.08%-10.66%-17.06%-28.25%-25.91%
38301101Mingyue Optical Lens
21.96+1.44+7.02%564.51万1.21億44.25億15.69億2.02億7,146.81万-5.34%-6.95%-2.79%-18.43%-32.39%-42.96%-47.16%
39300386Feitian Technologies
8.97+0.57+6.79%3,501.87万3.10億37.50億22.06億4.18億2.46億+0.67%-1.86%-17.02%+21.71%-2.82%-14.73%-16.40%
40300709Jiangsu Gian Technology
28.37+1.79+6.73%3,020.59万8.42億52.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%
41300557Wuhan Ligong Guangke
25.60+1.61+6.71%679.25万1.73億23.82億23.41億9,306.20万9,146.18万+5.57%+1.99%-5.47%+14.17%+8.26%-13.87%-5.00%
42300284Jsti Group
7.18+0.45+6.69%8,131.33万5.70億90.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%
43300411Zhejiang Jindun Fans
12.00+0.75+6.67%4,486.88万5.31億48.78億36.77億4.07億3.06億+6.29%+2.83%-8.47%-21.52%+84.05%+76.99%+71.67%
44300625Guangdong PAK Corporation
10.73+0.67+6.66%913.01万9,541.00万29.97億17.06億2.79億1.59億+9.60%+7.73%+2.29%-10.58%-16.82%-11.10%-24.54%
45300546Shenzhen Emperor Technology
12.71+0.79+6.63%1,713.77万2.14億23.58億16.53億1.86億1.30億-4.94%-14.06%+8.35%+13.18%-6.41%-30.16%-19.40%
46300719Beijing Andawell Science& Technology
18.12+1.12+6.59%4,219.12万7.45億46.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%
47301248Nexwise Intelligence China
14.91+0.91+6.50%912.01万1.33億22.92億15.17億1.54億1.02億+5.00%-3.56%-1.26%+1.28%-0.27%-31.77%-14.85%
48301330Zkteco Co., Ltd.
21.60+1.28+6.30%388.25万8,414.81万42.05億14.33億1.95億6,635.23万+2.52%+1.36%-3.74%-12.03%-19.27%-38.31%-33.85%
49300899Keysino Separation Technology Inc.
21.13+1.24+6.23%795.04万1.63億13.48億8.65億6,378.35万4,093.61万+6.83%+17.13%+12.39%-1.22%-42.58%-15.62%-21.22%
50300806Jiangsu Sidike New Materials Science & Technology
10.39+0.60+6.13%1,580.75万1.60億47.10億29.02億4.53億2.79億+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%