順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300250Hangzhou CNCR-IT16.48+2.75+20.03%4,111.98万6.51億35.28億25.98億2.14億1.58億+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
2301248Nexwise Intelligence China18.54+3.09+20.00%1,838.23万3.33億28.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
3300654Astro-century Education & Technology12.06+2.01+20.00%5,046.77万5.73億44.15億39.34億3.66億3.26億+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
4300378Digiwin Co.,Ltd.32.16+5.36+20.00%5,601.13万16.97億87.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
5300170Hand Enterprise Solutions19.56+3.26+20.00%2.29億42.06億192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
6300479Synthesis Electronic Technology20.41+3.40+19.99%3,959.71万7.95億40.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
7300608SI-TECH Information Technology11.89+1.98+19.98%3,254.01万3.68億39.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
8300634Richinfo Technology25.54+4.11+19.18%8,464.85万20.10億115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
9300496Thunder Software Technology64.92+9.76+17.69%6,798.00万41.74億298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
10300688Dark Horse Technology Group32.42+4.47+15.99%3,456.85万10.71億54.26億46.01億1.67億1.42億+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
11300840Qingdao Kutesmart Co.,Ltd.27.11+3.53+14.97%7,616.77万19.74億65.06億46.41億2.40億1.71億+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
12300785Beijing Zhidemai Technology37.31+4.53+13.82%3,171.01万11.43億74.19億45.62億1.99億1.22億+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
13301397Chongqing Sulian Plastic34.30+4.16+13.80%1,323.62万4.23億41.14億18.81億1.20億5,484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
14300465Global Infotech19.81+2.37+13.59%1.25億24.04億87.91億87.91億4.44億4.44億+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
15301205Linktel Technologies88.97+10.31+13.11%1,373.73万11.70億115.43億60.46億1.30億6,795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
16300173Funeng Oriental Equipment Technology6.08+0.70+13.01%1.19億7.08億44.67億44.67億7.35億7.35億+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
17300624Wondershare Technology Group68.83+7.75+12.69%3,336.57万22.34億133.07億117.86億1.93億1.71億+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
18300017Wangsu Science & Technology11.37+1.25+12.35%3.92億43.20億277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
19301220Kunshan44.70+4.68+11.69%581.29万2.50億36.12億21.06億8,080.00万4,711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
20300226Shanghai Ganglian E-Commerce Holdings23.65+2.36+11.09%2,670.08万6.19億75.38億72.47億3.19億3.06億+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
21300113Hangzhou Shunwang Technology16.64+1.66+11.08%5,439.62万8.76億115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
22301000Shanghai Hajime Advanced Material Technology37.92+3.75+10.97%3,804.53万13.89億91.83億86.67億2.42億2.29億+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
23300687Guangzhou Sie Consulting19.45+1.88+10.70%2,706.25万5.11億79.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
24300384Beijing Sanlian Hope Shin-Gosen Technical Service18.34+1.75+10.55%2,506.95万4.49億58.51億40.29億3.19億2.20億+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
25300830JinXianDai Information Industry9.18+0.87+10.47%4,951.56万4.36億39.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
26301021Inno Laser Technology28.88+2.70+10.31%1,270.44万3.53億43.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
27300638Fibocom Wireless Inc.30.35+2.80+10.16%1.48億42.69億232.35億161.58億7.66億5.32億+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
28300822Shenzhen Bestek Technology25.67+2.35+10.08%3,056.72万7.71億79.97億74.18億3.12億2.89億+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
29300968Guangdong Green Precision Components17.83+1.53+9.39%3,174.14万5.51億73.71億73.71億4.13億4.13億+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%
30300556Silkroad Visual Technology19.23+1.64+9.32%1,791.35万3.32億23.38億19.78億1.22億1.03億+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%
31301261Hengong Precision Equipment50.90+4.34+9.32%923.42万4.57億44.74億19.29億8,789.02万3,789.02万+12.71%+22.36%+11.79%+34.94%+35.91%+4.67%+23.01%
32300442Range Intelligent Computing Technology Group60.22+5.10+9.25%6,544.23万38.37億1,036.68億369.88億17.21億6.14億+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
33300927Nantong Jiangtian Chemical18.34+1.53+9.10%731.96万1.33億26.48億25.84億1.44億1.41億+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%
34300248Newcapec Electronics11.43+0.95+9.06%5,152.64万5.75億54.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%
35300229TRS Information Technology18.77+1.55+9.00%8,446.52万15.39億163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%
36300795Zhejiang Meorient Commerce & Exhibition Inc.20.60+1.70+8.99%1,955.25万3.95億47.53億27.67億2.31億1.34億+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%
37300379Beijing Tongtech14.85+1.18+8.63%4,152.91万6.01億82.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%
38300166Business-intelligence Of Oriental Nations Corporation11.20+0.89+8.63%1.60億17.42億127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%
39300571Hangzhou Anysoft Information Technology26.30+2.09+8.63%892.15万2.25億36.70億30.41億1.40億1.16億+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%
40301368Zhejiang Fore Intelligent Technology61.95+4.88+8.55%1,976.37万11.85億74.40億39.72億1.20億6,412.14万+14.00%+32.46%+19.13%+30.61%+50.36%+62.58%+34.24%
41300921NOVA Technology Corporation29.40+2.29+8.45%1,463.36万4.12億38.72億23.35億1.32億7,941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%
42300592Huakai Yibai Technology14.44+1.12+8.41%2,023.98万2.84億58.46億52.91億4.05億3.66億+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%
43300798JiangSu Jinji Industrial6.20+0.47+8.20%2,334.03万1.41億29.07億23.09億4.69億3.72億+5.44%+11.71%-22.21%-12.06%+9.54%-35.95%-13.29%
44301159Beijing SunwayWorld Science & Technology31.38+2.36+8.13%358.76万1.10億24.27億13.33億7,735.00万4,247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%
45300433Lens Technology26.51+1.99+8.12%1.10億28.56億1,320.96億1,316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
46300718Zhejiang Changsheng Sliding Bearings57.29+4.29+8.09%4,821.24万26.20億171.17億111.06億2.99億1.94億+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%
47300548Broadex Technologies60.19+4.41+7.91%4,894.08万29.69億173.31億134.40億2.88億2.23億+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
48300148Tangel Culture4.01+0.29+7.80%8,340.46万3.26億33.50億32.15億8.35億8.02億+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%
49300953Ningbo Zhenyu Technology121.00+8.71+7.76%1,005.19万11.82億141.72億99.61億1.17億8,232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%
50300232Unilumin Group7.42+0.53+7.69%7,729.15万5.58億80.96億65.77億10.91億8.86億+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300250Hangzhou CNCR-IT
16.48+2.75+20.03%4,111.98万6.51億35.28億25.98億2.14億1.58億+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
1300927Nantong Jiangtian Chemical
18.34+1.53+9.10%731.96万1.33億26.48億25.84億1.44億1.41億+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%
2301248Nexwise Intelligence China
18.54+3.09+20.00%1,838.23万3.33億28.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
3300654Astro-century Education & Technology
12.06+2.01+20.00%5,046.77万5.73億44.15億39.34億3.66億3.26億+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
4300378Digiwin Co.,Ltd.
32.16+5.36+20.00%5,601.13万16.97億87.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
5300170Hand Enterprise Solutions
19.56+3.26+20.00%2.29億42.06億192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
6300479Synthesis Electronic Technology
20.41+3.40+19.99%3,959.71万7.95億40.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
7300608SI-TECH Information Technology
11.89+1.98+19.98%3,254.01万3.68億39.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
8300634Richinfo Technology
25.54+4.11+19.18%8,464.85万20.10億115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
9300496Thunder Software Technology
64.92+9.76+17.69%6,798.00万41.74億298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
10300688Dark Horse Technology Group
32.42+4.47+15.99%3,456.85万10.71億54.26億46.01億1.67億1.42億+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
11300840Qingdao Kutesmart Co.,Ltd.
27.11+3.53+14.97%7,616.77万19.74億65.06億46.41億2.40億1.71億+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
12300785Beijing Zhidemai Technology
37.31+4.53+13.82%3,171.01万11.43億74.19億45.62億1.99億1.22億+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
13301397Chongqing Sulian Plastic
34.30+4.16+13.80%1,323.62万4.23億41.14億18.81億1.20億5,484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
14300465Global Infotech
19.81+2.37+13.59%1.25億24.04億87.91億87.91億4.44億4.44億+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
15301205Linktel Technologies
88.97+10.31+13.11%1,373.73万11.70億115.43億60.46億1.30億6,795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
16300173Funeng Oriental Equipment Technology
6.08+0.70+13.01%1.19億7.08億44.67億44.67億7.35億7.35億+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
17300624Wondershare Technology Group
68.83+7.75+12.69%3,336.57万22.34億133.07億117.86億1.93億1.71億+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
18300017Wangsu Science & Technology
11.37+1.25+12.35%3.92億43.20億277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
19301220Kunshan
44.70+4.68+11.69%581.29万2.50億36.12億21.06億8,080.00万4,711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
20300226Shanghai Ganglian E-Commerce Holdings
23.65+2.36+11.09%2,670.08万6.19億75.38億72.47億3.19億3.06億+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
21300113Hangzhou Shunwang Technology
16.64+1.66+11.08%5,439.62万8.76億115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
22301000Shanghai Hajime Advanced Material Technology
37.92+3.75+10.97%3,804.53万13.89億91.83億86.67億2.42億2.29億+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
23300687Guangzhou Sie Consulting
19.45+1.88+10.70%2,706.25万5.11億79.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
24300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.34+1.75+10.55%2,506.95万4.49億58.51億40.29億3.19億2.20億+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
25300830JinXianDai Information Industry
9.18+0.87+10.47%4,951.56万4.36億39.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
26301021Inno Laser Technology
28.88+2.70+10.31%1,270.44万3.53億43.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
27300638Fibocom Wireless Inc.
30.35+2.80+10.16%1.48億42.69億232.35億161.58億7.66億5.32億+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
28300822Shenzhen Bestek Technology
25.67+2.35+10.08%3,056.72万7.71億79.97億74.18億3.12億2.89億+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
29300968Guangdong Green Precision Components
17.83+1.53+9.39%3,174.14万5.51億73.71億73.71億4.13億4.13億+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%
30300556Silkroad Visual Technology
19.23+1.64+9.32%1,791.35万3.32億23.38億19.78億1.22億1.03億+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%
31301261Hengong Precision Equipment
50.90+4.34+9.32%923.42万4.57億44.74億19.29億8,789.02万3,789.02万+12.71%+22.36%+11.79%+34.94%+35.91%+4.67%+23.01%
32300442Range Intelligent Computing Technology Group
60.22+5.10+9.25%6,544.23万38.37億1,036.68億369.88億17.21億6.14億+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
33300927Nantong Jiangtian Chemical
18.34+1.53+9.10%731.96万1.33億26.48億25.84億1.44億1.41億+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%
34300248Newcapec Electronics
11.43+0.95+9.06%5,152.64万5.75億54.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%
35300229TRS Information Technology
18.77+1.55+9.00%8,446.52万15.39億163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%
36300795Zhejiang Meorient Commerce & Exhibition Inc.
20.60+1.70+8.99%1,955.25万3.95億47.53億27.67億2.31億1.34億+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%
37300379Beijing Tongtech
14.85+1.18+8.63%4,152.91万6.01億82.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%
38300166Business-intelligence Of Oriental Nations Corporation
11.20+0.89+8.63%1.60億17.42億127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%
39300571Hangzhou Anysoft Information Technology
26.30+2.09+8.63%892.15万2.25億36.70億30.41億1.40億1.16億+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%
40301368Zhejiang Fore Intelligent Technology
61.95+4.88+8.55%1,976.37万11.85億74.40億39.72億1.20億6,412.14万+14.00%+32.46%+19.13%+30.61%+50.36%+62.58%+34.24%
41300921NOVA Technology Corporation
29.40+2.29+8.45%1,463.36万4.12億38.72億23.35億1.32億7,941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%
42300592Huakai Yibai Technology
14.44+1.12+8.41%2,023.98万2.84億58.46億52.91億4.05億3.66億+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%
43300798JiangSu Jinji Industrial
6.20+0.47+8.20%2,334.03万1.41億29.07億23.09億4.69億3.72億+5.44%+11.71%-22.21%-12.06%+9.54%-35.95%-13.29%
44301159Beijing SunwayWorld Science & Technology
31.38+2.36+8.13%358.76万1.10億24.27億13.33億7,735.00万4,247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%
45300433Lens Technology
26.51+1.99+8.12%1.10億28.56億1,320.96億1,316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
46300718Zhejiang Changsheng Sliding Bearings
57.29+4.29+8.09%4,821.24万26.20億171.17億111.06億2.99億1.94億+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%
47300548Broadex Technologies
60.19+4.41+7.91%4,894.08万29.69億173.31億134.40億2.88億2.23億+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
48300148Tangel Culture
4.01+0.29+7.80%8,340.46万3.26億33.50億32.15億8.35億8.02億+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%
49300953Ningbo Zhenyu Technology
121.00+8.71+7.76%1,005.19万11.82億141.72億99.61億1.17億8,232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%
50300232Unilumin Group
7.42+0.53+7.69%7,729.15万5.58億80.96億65.77億10.91億8.86億+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%