序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300577Anhui Korrun26.45+4.41+20.01%868.92万2.25億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
2300162Ledman Optoelectronic9.42+1.57+20.00%5,654.31万4.90億39.52億32.10億4.20億3.41億+16.44%+18.34%+7.90%+70.04%+16.30%+21.86%+16.30%
3300822Shenzhen Bestek Technology34.82+5.80+19.99%3,894.57万12.91億108.48億100.62億3.12億2.89億+120.10%+170.34%+177.89%+272.01%+209.98%+219.40%+201.70%
4300675Shenzhen Institute of Building Research17.83+2.97+19.99%2,557.42万4.39億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
5300211Jiangsu Yitong High-tech8.77+1.46+19.97%1,852.45万1.53億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
6301066Hangzhou Wensli Silk Culture16.58+2.76+19.97%2,225.34万3.63億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
7300883Ld Intelligent Technology6.73+1.12+19.96%5,433.77万3.55億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
8300664Penyao Environmental Protection6.74+1.12+19.93%1.24億7.82億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
9300173Funeng Oriental Equipment Technology8.95+1.36+17.92%1.84億16.22億65.76億65.76億7.35億7.35億+9.55%+50.17%+94.14%+182.33%+128.90%+62.14%+82.28%
10300716Guangdong QW SOLAR Technology17.10+2.45+16.72%1,655.12万2.71億27.36億27.36億1.60億1.60億+32.05%+35.82%+49.74%+111.63%+163.08%+42.62%+47.80%
11301011Guangzhou Wahlap Technology Corporation42.97+6.15+16.70%2,745.48万11.12億63.03億61.79億1.47億1.44億+98.66%+116.36%+109.81%+188.39%+167.39%+102.98%+85.22%
12300061QITIAN Technology Group15.74+2.05+14.97%8,431.42万13.30億103.73億97.67億6.59億6.21億+6.14%-3.32%-20.59%+171.85%+313.12%+140.31%+168.60%
13300072Beijing Haixin Energy Technology4.86+0.63+14.89%2.08億9.92億114.20億113.30億23.50億23.31億+21.20%+27.89%+21.20%+164.13%+118.92%+36.13%+38.46%
14300916Shenzhen Longtech Smart Control32.49+4.10+14.44%1,127.05万3.65億46.99億30.00億1.45億9,233.79万+7.48%+5.83%+19.80%+53.98%+23.63%+25.35%+34.59%
15300081Hengxin Shambala Culture10.76+1.32+13.98%2.41億26.75億65.08億65.07億6.05億6.05億+29.02%+55.72%+62.29%+151.40%+90.78%+5.18%-6.84%
16300056Xiamen Zhongchuang Environmental Technology15.01+1.82+13.80%3,375.82万4.81億57.86億57.82億3.85億3.85億+5.26%+2.11%-11.08%+115.66%+50.40%+94.94%+74.13%
17300388CECEP Guozhen Environmental Protection Technology8.89+1.05+13.39%4,717.96万4.04億60.54億60.37億6.81億6.79億+18.06%+21.61%+21.28%+55.69%+50.68%+32.03%+41.04%
18300561SGSG Science&Technology41.08+4.85+13.39%6,587.70万26.02億134.79億74.08億3.28億1.80億+28.98%+53.74%+109.70%+442.67%+418.69%+211.80%+249.17%
19300128Suzhou Jinfu Technology6.02+0.70+13.16%1.20億7.06億78.21億78.21億12.99億12.99億+6.17%-1.47%+2.56%+81.87%+78.64%+18.50%+30.59%
20301038Shenzhen Water Planning & Design Institute22.16+2.40+12.15%949.27万2.04億38.03億38.03億1.72億1.72億+5.17%+3.65%+5.22%+59.54%+51.88%+11.41%+15.48%
21300171Tofflon Science and Technology Group14.20+1.36+10.59%2,873.45万4.04億108.74億79.89億7.66億5.63億+7.01%+5.50%+10.94%+39.08%+4.70%-24.36%-20.01%
22301565Sinolong New Materials26.80+2.44+10.02%2,691.93万7.17億107.20億15.10億4.00億5,634.54万+23.28%+18.48%+29.47%+49.89%+125.59%+125.59%+125.59%
23300555Lootom Telcovideo Network(Wuxi)8.56+0.76+9.74%879.44万7,290.10万17.12億16.93億2.00億1.98億+17.74%+11.02%+4.90%+41.49%+40.10%+3.88%+15.21%
24301101Mingyue Optical Lens41.10+3.58+9.54%1,725.59万6.94億82.82億29.37億2.02億7,146.81万+21.74%+35.73%+60.55%+57.96%+62.97%+14.48%-1.11%
25300220Wuhan Golden Laser21.92+1.89+9.44%4,073.20万8.57億33.14億33.10億1.51億1.51億+76.35%+75.50%+129.29%+228.64%+143.56%+153.70%+181.39%
26300086Honz Pharmaceutical5.70+0.49+9.40%1,853.78万9,956.76万25.94億25.12億4.55億4.41億+9.83%+10.47%+10.68%+55.74%+44.30%-12.17%-2.90%
27301372Beijing Sys Science&Technology24.42+1.76+7.77%362.11万8,806.12万16.75億9.99億6,857.14万4,089.54万+3.52%+2.91%+5.03%+29.07%-3.79%-52.95%-45.12%
28301027Hualan Group14.25+1.01+7.63%928.33万1.32億21.07億16.84億1.48億1.18億+12.03%+8.12%+24.56%+59.57%+88.07%+13.48%+14.03%
29300152Xiong'an New Power Technology6.67+0.46+7.41%8,180.39万5.37億47.54億47.52億7.13億7.13億-12.70%-1.33%-15.25%+294.67%+274.72%+123.83%+128.42%
30300348Shenzhen Sunline Tech16.33+1.09+7.15%6,305.35万10.34億132.02億103.03億8.08億6.31億+1.30%-8.52%-9.88%+127.12%+130.65%+50.65%+58.54%
31300870Shenzhen Honor Electronic90.00+6.00+7.14%600.39万5.14億91.08億91.08億1.01億1.01億+19.28%+51.92%+58.53%+153.39%+91.17%+80.89%+106.26%
32301251Jiangxi Welgao Electronics36.19+2.38+7.04%697.82万2.49億48.72億19.52億1.35億5,392.62万+6.28%+2.96%+2.96%+37.29%+20.27%-12.30%+1.33%
33301516Shenzhen Vapel Power Supply Technology20.36+1.32+6.93%1,525.75万3.16億57.15億13.30億2.81億6,530.94万+3.61%+1.75%+11.26%+44.91%-3.44%+204.52%-3.17%
34300111Zhejiang Sunflower Great Health3.55+0.23+6.93%9,194.24万3.25億45.70億45.70億12.87億12.87億+11.64%+10.25%-2.47%+65.12%+62.10%+12.70%+16.78%
35300242KAISA JiaYun Technology Inc.5.17+0.33+6.82%8,307.71万4.37億32.81億32.55億6.35億6.30億+11.18%+13.38%+23.39%+163.78%+161.11%+18.31%+30.89%
36300857Sharetronic Data Technology87.52+5.52+6.73%1,007.41万8.59億214.65億214.04億2.45億2.45億-0.95%+2.00%+19.40%+75.04%+49.82%+112.28%+65.51%
37300423Sunfly Intelligent Technology8.61+0.54+6.69%1,655.67万1.40億42.84億28.62億4.98億3.32億+0.12%+8.44%+26.99%+83.19%+46.68%+0.47%-8.99%
38300189Hainan Shennong Seed Industry Technology3.99+0.25+6.68%1.14億4.44億40.86億35.36億10.24億8.86億+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39300341Motic21.70+1.34+6.58%2,424.71万5.30億112.28億111.83億5.17億5.15億-2.34%-9.77%-24.05%+173.64%+129.63%+62.55%+85.00%
40301518Changhua Chemical Technology18.57+1.08+6.17%336.91万6,188.26万26.03億9.93億1.40億5,345.52万+2.82%+5.51%+12.21%+35.35%-5.40%-24.70%-18.91%
41300711GHT Co.,Ltd25.64+1.49+6.17%2,951.17万7.66億63.89億63.70億2.49億2.48億+27.88%+21.23%+22.10%+85.13%+49.42%+79.68%+93.51%
42301317Xinlei Compressor21.57+1.25+6.15%190.85万4,062.72万33.91億9.66億1.57億4,480.00万-2.66%-6.54%-3.49%+38.09%+26.51%+1.27%+11.36%
43300833Guangzhou Haoyang Electronic48.68+2.82+6.15%358.70万1.70億61.58億39.56億1.26億8,126.01万+11.68%+20.47%+28.44%+31.00%-8.37%-11.34%-16.74%
44300465Global Infotech15.09+0.86+6.04%3,622.57万5.44億66.96億66.96億4.44億4.44億-0.85%-5.03%+15.28%+96.74%+121.26%+35.09%+51.05%
45300269Shenzhen Liantronics4.95+0.28+6.00%2,870.70万1.38億27.18億26.02億5.49億5.26億+0.61%+4.65%-0.20%+81.32%+46.02%+1.02%-10.33%
46301305Shenzhen Lions King Hi-Tech19.63+1.10+5.94%587.17万1.14億47.81億24.76億2.44億1.26億+9.24%+6.05%-0.36%+28.30%+18.96%+1.76%+9.35%
47300509Jiangsu Newamstar Packaging Machinery7.51+0.42+5.92%1,703.16万1.25億22.26億18.56億2.96億2.47億+10.44%+13.62%+20.16%+66.15%+52.95%+8.06%+5.63%
48300027Huayi Brothers Media Corporation3.41+0.19+5.90%3.05億10.67億94.61億84.73億27.75億24.85億+10.00%+11.44%+19.23%+67.16%+92.66%+26.30%+27.24%
49300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd18.19+1.01+5.88%930.02万1.67億29.19億28.15億1.60億1.55億+4.24%+8.27%+12.01%+43.57%+53.73%-11.10%+1.21%
50300190WELLE Environmental Group4.06+0.22+5.73%2,296.71万9,268.36万31.73億31.51億7.82億7.76億+0.25%+4.37%+4.64%+40.00%+29.70%-7.10%-2.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300577Anhui Korrun
26.45+4.41+20.01%868.92万2.25億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
1300081Hengxin Shambala Culture
10.76+1.32+13.98%2.41億26.75億65.08億65.07億6.05億6.05億+29.02%+55.72%+62.29%+151.40%+90.78%+5.18%-6.84%
2300162Ledman Optoelectronic
9.42+1.57+20.00%5,654.31万4.90億39.52億32.10億4.20億3.41億+16.44%+18.34%+7.90%+70.04%+16.30%+21.86%+16.30%
3300822Shenzhen Bestek Technology
34.82+5.80+19.99%3,894.57万12.91億108.48億100.62億3.12億2.89億+120.10%+170.34%+177.89%+272.01%+209.98%+219.40%+201.70%
4300675Shenzhen Institute of Building Research
17.83+2.97+19.99%2,557.42万4.39億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
5300211Jiangsu Yitong High-tech
8.77+1.46+19.97%1,852.45万1.53億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
6301066Hangzhou Wensli Silk Culture
16.58+2.76+19.97%2,225.34万3.63億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
7300883Ld Intelligent Technology
6.73+1.12+19.96%5,433.77万3.55億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
8300664Penyao Environmental Protection
6.74+1.12+19.93%1.24億7.82億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
9300173Funeng Oriental Equipment Technology
8.95+1.36+17.92%1.84億16.22億65.76億65.76億7.35億7.35億+9.55%+50.17%+94.14%+182.33%+128.90%+62.14%+82.28%
10300716Guangdong QW SOLAR Technology
17.10+2.45+16.72%1,655.12万2.71億27.36億27.36億1.60億1.60億+32.05%+35.82%+49.74%+111.63%+163.08%+42.62%+47.80%
11301011Guangzhou Wahlap Technology Corporation
42.97+6.15+16.70%2,745.48万11.12億63.03億61.79億1.47億1.44億+98.66%+116.36%+109.81%+188.39%+167.39%+102.98%+85.22%
12300061QITIAN Technology Group
15.74+2.05+14.97%8,431.42万13.30億103.73億97.67億6.59億6.21億+6.14%-3.32%-20.59%+171.85%+313.12%+140.31%+168.60%
13300072Beijing Haixin Energy Technology
4.86+0.63+14.89%2.08億9.92億114.20億113.30億23.50億23.31億+21.20%+27.89%+21.20%+164.13%+118.92%+36.13%+38.46%
14300916Shenzhen Longtech Smart Control
32.49+4.10+14.44%1,127.05万3.65億46.99億30.00億1.45億9,233.79万+7.48%+5.83%+19.80%+53.98%+23.63%+25.35%+34.59%
15300081Hengxin Shambala Culture
10.76+1.32+13.98%2.41億26.75億65.08億65.07億6.05億6.05億+29.02%+55.72%+62.29%+151.40%+90.78%+5.18%-6.84%
16300056Xiamen Zhongchuang Environmental Technology
15.01+1.82+13.80%3,375.82万4.81億57.86億57.82億3.85億3.85億+5.26%+2.11%-11.08%+115.66%+50.40%+94.94%+74.13%
17300388CECEP Guozhen Environmental Protection Technology
8.89+1.05+13.39%4,717.96万4.04億60.54億60.37億6.81億6.79億+18.06%+21.61%+21.28%+55.69%+50.68%+32.03%+41.04%
18300561SGSG Science&Technology
41.08+4.85+13.39%6,587.70万26.02億134.79億74.08億3.28億1.80億+28.98%+53.74%+109.70%+442.67%+418.69%+211.80%+249.17%
19300128Suzhou Jinfu Technology
6.02+0.70+13.16%1.20億7.06億78.21億78.21億12.99億12.99億+6.17%-1.47%+2.56%+81.87%+78.64%+18.50%+30.59%
20301038Shenzhen Water Planning & Design Institute
22.16+2.40+12.15%949.27万2.04億38.03億38.03億1.72億1.72億+5.17%+3.65%+5.22%+59.54%+51.88%+11.41%+15.48%
21300171Tofflon Science and Technology Group
14.20+1.36+10.59%2,873.45万4.04億108.74億79.89億7.66億5.63億+7.01%+5.50%+10.94%+39.08%+4.70%-24.36%-20.01%
22301565Sinolong New Materials
26.80+2.44+10.02%2,691.93万7.17億107.20億15.10億4.00億5,634.54万+23.28%+18.48%+29.47%+49.89%+125.59%+125.59%+125.59%
23300555Lootom Telcovideo Network(Wuxi)
8.56+0.76+9.74%879.44万7,290.10万17.12億16.93億2.00億1.98億+17.74%+11.02%+4.90%+41.49%+40.10%+3.88%+15.21%
24301101Mingyue Optical Lens
41.10+3.58+9.54%1,725.59万6.94億82.82億29.37億2.02億7,146.81万+21.74%+35.73%+60.55%+57.96%+62.97%+14.48%-1.11%
25300220Wuhan Golden Laser
21.92+1.89+9.44%4,073.20万8.57億33.14億33.10億1.51億1.51億+76.35%+75.50%+129.29%+228.64%+143.56%+153.70%+181.39%
26300086Honz Pharmaceutical
5.70+0.49+9.40%1,853.78万9,956.76万25.94億25.12億4.55億4.41億+9.83%+10.47%+10.68%+55.74%+44.30%-12.17%-2.90%
27301372Beijing Sys Science&Technology
24.42+1.76+7.77%362.11万8,806.12万16.75億9.99億6,857.14万4,089.54万+3.52%+2.91%+5.03%+29.07%-3.79%-52.95%-45.12%
28301027Hualan Group
14.25+1.01+7.63%928.33万1.32億21.07億16.84億1.48億1.18億+12.03%+8.12%+24.56%+59.57%+88.07%+13.48%+14.03%
29300152Xiong'an New Power Technology
6.67+0.46+7.41%8,180.39万5.37億47.54億47.52億7.13億7.13億-12.70%-1.33%-15.25%+294.67%+274.72%+123.83%+128.42%
30300348Shenzhen Sunline Tech
16.33+1.09+7.15%6,305.35万10.34億132.02億103.03億8.08億6.31億+1.30%-8.52%-9.88%+127.12%+130.65%+50.65%+58.54%
31300870Shenzhen Honor Electronic
90.00+6.00+7.14%600.39万5.14億91.08億91.08億1.01億1.01億+19.28%+51.92%+58.53%+153.39%+91.17%+80.89%+106.26%
32301251Jiangxi Welgao Electronics
36.19+2.38+7.04%697.82万2.49億48.72億19.52億1.35億5,392.62万+6.28%+2.96%+2.96%+37.29%+20.27%-12.30%+1.33%
33301516Shenzhen Vapel Power Supply Technology
20.36+1.32+6.93%1,525.75万3.16億57.15億13.30億2.81億6,530.94万+3.61%+1.75%+11.26%+44.91%-3.44%+204.52%-3.17%
34300111Zhejiang Sunflower Great Health
3.55+0.23+6.93%9,194.24万3.25億45.70億45.70億12.87億12.87億+11.64%+10.25%-2.47%+65.12%+62.10%+12.70%+16.78%
35300242KAISA JiaYun Technology Inc.
5.17+0.33+6.82%8,307.71万4.37億32.81億32.55億6.35億6.30億+11.18%+13.38%+23.39%+163.78%+161.11%+18.31%+30.89%
36300857Sharetronic Data Technology
87.52+5.52+6.73%1,007.41万8.59億214.65億214.04億2.45億2.45億-0.95%+2.00%+19.40%+75.04%+49.82%+112.28%+65.51%
37300423Sunfly Intelligent Technology
8.61+0.54+6.69%1,655.67万1.40億42.84億28.62億4.98億3.32億+0.12%+8.44%+26.99%+83.19%+46.68%+0.47%-8.99%
38300189Hainan Shennong Seed Industry Technology
3.99+0.25+6.68%1.14億4.44億40.86億35.36億10.24億8.86億+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39300341Motic
21.70+1.34+6.58%2,424.71万5.30億112.28億111.83億5.17億5.15億-2.34%-9.77%-24.05%+173.64%+129.63%+62.55%+85.00%
40301518Changhua Chemical Technology
18.57+1.08+6.17%336.91万6,188.26万26.03億9.93億1.40億5,345.52万+2.82%+5.51%+12.21%+35.35%-5.40%-24.70%-18.91%
41300711GHT Co.,Ltd
25.64+1.49+6.17%2,951.17万7.66億63.89億63.70億2.49億2.48億+27.88%+21.23%+22.10%+85.13%+49.42%+79.68%+93.51%
42301317Xinlei Compressor
21.57+1.25+6.15%190.85万4,062.72万33.91億9.66億1.57億4,480.00万-2.66%-6.54%-3.49%+38.09%+26.51%+1.27%+11.36%
43300833Guangzhou Haoyang Electronic
48.68+2.82+6.15%358.70万1.70億61.58億39.56億1.26億8,126.01万+11.68%+20.47%+28.44%+31.00%-8.37%-11.34%-16.74%
44300465Global Infotech
15.09+0.86+6.04%3,622.57万5.44億66.96億66.96億4.44億4.44億-0.85%-5.03%+15.28%+96.74%+121.26%+35.09%+51.05%
45300269Shenzhen Liantronics
4.95+0.28+6.00%2,870.70万1.38億27.18億26.02億5.49億5.26億+0.61%+4.65%-0.20%+81.32%+46.02%+1.02%-10.33%
46301305Shenzhen Lions King Hi-Tech
19.63+1.10+5.94%587.17万1.14億47.81億24.76億2.44億1.26億+9.24%+6.05%-0.36%+28.30%+18.96%+1.76%+9.35%
47300509Jiangsu Newamstar Packaging Machinery
7.51+0.42+5.92%1,703.16万1.25億22.26億18.56億2.96億2.47億+10.44%+13.62%+20.16%+66.15%+52.95%+8.06%+5.63%
48300027Huayi Brothers Media Corporation
3.41+0.19+5.90%3.05億10.67億94.61億84.73億27.75億24.85億+10.00%+11.44%+19.23%+67.16%+92.66%+26.30%+27.24%
49300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.19+1.01+5.88%930.02万1.67億29.19億28.15億1.60億1.55億+4.24%+8.27%+12.01%+43.57%+53.73%-11.10%+1.21%
50300190WELLE Environmental Group
4.06+0.22+5.73%2,296.71万9,268.36万31.73億31.51億7.82億7.76億+0.25%+4.37%+4.64%+40.00%+29.70%-7.10%-2.65%