中国市場
02/26 11:34 CST
SSE3,362.63+16.59+0.50%
SZSE10,880.35+25.86+0.24%
GEM指数2,246.43+5.84+0.26%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300730Hunan Creator Information Technologies16.60+2.77+20.03%2,664.81万4.16億40.03億32.65億2.41億1.97億+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
2300214Shandong Rike Chemical8.39+1.40+20.03%9,737.78万7.97億39.03億33.86億4.65億4.04億+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
3300421Jiangsu LiXing General Steel Ball17.80+2.97+20.03%7,445.10万12.64億52.34億41.00億2.94億2.30億+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
4301003Jiangsu Boiln Plastics28.14+4.69+20.00%413.96万1.14億27.87億21.57億9,905.33万7,666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
5300539Ningbo Henghe Precision Industry16.20+2.70+20.00%1,986.39万3.03億36.01億27.78億2.22億1.71億+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
6300031Wuxi Boton Technology31.45+5.24+19.99%2,141.40万6.73億130.70億109.70億4.16億3.49億+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
7300083Guangdong Create Century Intelligent Equipment Group Corporation9.51+1.58+19.92%3.54億31.00億158.33億141.99億16.65億14.93億+39.24%+38.63%+50.24%+32.08%+60.91%+137.16%+46.08%
8300403Hanyu Group Joint-Stock21.45+3.50+19.50%1.41億28.46億129.34億90.72億6.03億4.23億+44.44%+55.32%+70.78%+127.71%+240.48%+262.33%+115.58%
9301013Shenzhen Lihexing19.13+2.33+13.87%6,473.08万11.73億44.72億36.20億2.34億1.89億+58.10%+53.41%+60.62%+42.65%+88.66%+141.54%+62.81%
10300307Ningbo Cixing10.16+1.17+13.01%1.12億11.06億80.70億79.64億7.94億7.84億+5.83%+15.85%+40.92%+21.82%+93.16%+92.79%+23.30%
11300245Shanghai DragonNet Technology23.63+2.68+12.79%1.08億22.96億74.07億73.55億3.13億3.11億+59.88%+55.56%+81.07%+95.94%+316.02%+384.22%+51.18%
12300126Ken Holding Co.,Ltd.8.70+0.97+12.55%3,600.68万3.01億26.44億18.31億3.04億2.10億+27.01%+52.90%+67.63%+46.22%+97.28%+118.58%+69.59%
13300328Dongguan Eontec11.70+1.28+12.28%1.53億17.49億80.78億80.31億6.90億6.86億+40.79%+39.29%+43.21%+47.97%+105.01%+180.11%+58.97%
14300846Capitalonline Data Service30.33+2.84+10.33%1.22億35.71億151.79億118.37億5.00億3.90億+10.98%+31.87%+134.57%+125.50%+237.37%+255.57%+118.04%
15301525Shanghai Ruking Technologies85.60+7.80+10.03%344.45万2.89億80.73億42.29億9,431.18万4,940.12万+10.74%+32.06%+38.20%+41.18%+98.61%+58.17%+43.62%
16301128ShenZhen QiangRui Precision Technology81.54+7.23+9.73%707.47万5.82億60.25億23.34億7,388.66万2,862.02万+32.80%+32.63%+38.82%+49.09%+105.86%+238.34%+43.05%
17300953Ningbo Zhenyu Technology169.00+14.46+9.36%872.87万14.40億201.42億142.60億1.19億8,438.09万+15.31%+27.74%+39.04%+150.37%+254.30%+346.30%+142.68%
18301196Xiamen Voke Mold & Plastic Engineering58.77+4.98+9.26%785.26万4.43億73.34億39.53億1.25億6,726.73万+38.45%+62.75%+65.83%+67.91%+128.66%+139.36%+78.80%
19301160Suzhou Xianglou New Material98.86+8.22+9.07%456.47万4.47億80.13億43.67億8,105.33万4,417.82万+23.88%+32.70%+50.04%+88.45%+211.86%+254.78%+77.81%
20300128Suzhou Jinfu Technology5.56+0.45+8.81%9,542.46万5.26億72.23億72.23億12.99億12.99億+11.20%+6.51%+7.75%+3.54%+70.03%+53.59%+7.96%
21300881Shengtak New Materials33.50+2.67+8.66%400.06万1.30億36.85億19.23億1.10億5,740.63万+8.31%+6.93%+11.22%+5.25%+43.10%+121.85%+8.98%
22301023Jiangnan Yifan Motor71.00+5.65+8.65%282.80万1.99億39.76億21.18億5,600.03万2,982.79万+14.55%+31.12%+33.66%+50.41%+128.73%+240.97%+50.42%
23300873Hichain Logistics23.31+1.85+8.62%2,109.07万4.65億53.75億39.45億2.31億1.69億+30.08%+31.10%+39.58%+35.52%+73.96%+57.97%+37.85%
24300532New Trend International Logis-Tech13.80+1.09+8.58%3,808.84万5.17億62.56億59.47億4.53億4.31億+7.90%+3.60%+22.89%+4.62%+51.13%+92.59%+20.84%
25301007Dalian Demaishi Precision Technology24.88+1.90+8.27%2,611.13万6.62億38.15億37.39億1.53億1.50億+17.47%+13.09%+25.09%+53.87%+117.29%+170.73%+35.36%
26301251Jiangxi Welgao Electronics42.49+3.22+8.20%1,196.43万4.98億57.20億22.91億1.35億5,392.62万+7.82%+8.89%+20.44%+29.42%+51.53%+66.98%+21.78%
27300075Beijing Egova23.27+1.76+8.18%1.04億22.93億144.54億119.70億6.21億5.14億+18.72%+33.43%+49.07%+33.20%+93.11%+97.03%+34.51%
28300420Jiangsu Wuyang Automation Control Technology3.47+0.26+8.10%1.14億3.93億38.74億38.74億11.16億11.16億+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
29301168Jiangsu Tongling Electric29.47+2.11+7.71%579.83万1.72億35.36億14.63億1.20億4,965.30万+7.95%+0.96%+3.11%-1.17%+24.00%-22.18%+9.84%
30300894Marssenger Kitchenware16.38+1.17+7.69%2,659.76万4.29億66.78億48.17億4.08億2.94億+7.48%+15.35%+14.23%+18.61%+42.43%+49.59%+19.56%
31301508China Machinery Huanyu Certification and Inspection38.79+2.71+7.51%1,074.81万4.08億87.70億22.82億2.26億5,883.64万+8.17%+14.09%+19.24%+5.07%+29.91%+19.46%+14.09%
32301210Wuxi JinYang New Materials70.25+4.85+7.42%353.23万2.39億57.93億21.65億8,245.64万3,081.90万+47.83%+49.06%+79.99%+103.39%+170.19%+168.64%+128.60%
33301596Reach Machinery155.20+10.35+7.15%315.65万4.83億85.54億21.39億5,511.81万1,377.95万-0.64%-4.80%+43.57%+49.98%+149.24%+498.77%+55.20%
34300343Lecron Industrial Development Group6.72+0.44+7.01%6,800.34万4.49億71.83億71.65億10.69億10.66億+9.80%+10.71%+22.63%-4.00%+55.92%+65.93%+16.46%
35300100Ningbo Shuanglin Auto Parts48.49+3.15+6.95%3,823.20万18.35億194.33億187.69億4.01億3.87億+13.19%+26.67%+20.23%+145.15%+300.41%+704.03%+75.43%
36301279Zhejiang Jindao Technology24.20+1.57+6.94%431.75万1.04億24.20億6.96億1.00億2,875.00万+7.89%+9.21%+14.47%+10.50%+40.37%+79.52%+19.86%
37300124Shenzhen Inovance Technology79.55+5.13+6.89%4,775.81万37.23億2,141.68億1,814.40億26.92億22.81億+9.63%+16.78%+29.37%+36.61%+98.63%+33.36%+35.80%
38300007Hanwei Electronics Group Corporation47.99+3.09+6.88%5,841.15万27.66億157.14億135.80億3.27億2.83億+26.92%+64.91%+66.98%+175.33%+279.97%+274.92%+134.67%
39301093Jiangsu Hualan New Pharmaceutical Material25.22+1.62+6.86%280.40万6,867.75万31.86億22.27億1.26億8,829.11万+6.64%0.00%+2.19%+7.96%+39.11%+7.09%+5.97%
40301302Beijing Huaru Technology26.54+1.70+6.84%848.77万2.19億41.37億22.36億1.56億8,424.00万+2.75%+11.94%+28.34%+31.52%+65.98%+75.18%+10.35%
41300537Jiangsu Kuangshun Photosensitivity New-Material Stock20.06+1.27+6.76%2,182.32万4.47億40.20億28.87億2.00億1.44億+10.83%+13.33%+9.74%-3.97%+40.28%+70.72%+1.42%
42300506Shenzhen Minkave Technology3.18+0.20+6.71%1,411.52万4,423.29万22.12億18.33億6.96億5.76億+11.58%+14.80%+1.92%-23.74%+79.66%+13.98%-1.24%
43300486OMH SCIENCE Group8.13+0.51+6.69%2,411.47万1.91億33.14億32.20億4.08億3.96億+8.40%+9.27%+21.16%-11.53%+48.36%+123.97%+18.86%
44300530Hunan Lead Power Technology Group24.15+1.50+6.62%1,350.40万3.32億41.53億38.22億1.72億1.58億-1.07%+42.06%+48.07%-1.39%+42.98%+78.89%+42.65%
45301079Shaoyang Victor Hydraulics17.37+1.07+6.56%1,105.04万1.93億18.99億11.97億1.09億6,893.18万+6.89%+7.69%+12.94%-1.86%+15.72%+89.22%+13.98%
46301029DongGuan YiHeDa Automation31.85+1.96+6.56%1,637.21万5.11億201.99億128.75億6.34億4.04億+7.28%+15.31%+22.93%+32.99%+85.93%+74.23%+28.84%
47300508Shanghai Weihong Electronic Technology39.98+2.44+6.50%1,648.49万6.35億43.91億22.88億1.10億5,722.72万+34.03%+34.43%+45.54%+39.84%+103.15%+162.51%+47.80%
48301326J.Pond Precision Technology82.06+5.00+6.49%193.35万1.57億59.24億22.05億7,219.28万2,687.54万+2.15%-2.47%+3.69%-5.23%+159.26%+338.56%+12.26%
49300258Jiangsu Pacific Precision Forging13.86+0.83+6.37%4,167.92万5.63億66.77億64.67億4.82億4.67億+4.45%+19.69%+43.18%+52.14%+92.77%+76.56%+55.56%
50301398Ningbo Sinyuan Zm Technology63.00+3.71+6.26%529.23万3.32億50.40億15.06億8,000.00万2,390.00万+2.94%+22.69%+27.30%+19.23%+90.79%+98.80%+35.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300730Hunan Creator Information Technologies
16.60+2.77+20.03%2,664.81万4.16億40.03億32.65億2.41億1.97億+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
1300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.06+1.27+6.76%2,182.32万4.47億40.20億28.87億2.00億1.44億+10.83%+13.33%+9.74%-3.97%+40.28%+70.72%+1.42%
2300214Shandong Rike Chemical
8.39+1.40+20.03%9,737.78万7.97億39.03億33.86億4.65億4.04億+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
3300421Jiangsu LiXing General Steel Ball
17.80+2.97+20.03%7,445.10万12.64億52.34億41.00億2.94億2.30億+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
4301003Jiangsu Boiln Plastics
28.14+4.69+20.00%413.96万1.14億27.87億21.57億9,905.33万7,666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
5300539Ningbo Henghe Precision Industry
16.20+2.70+20.00%1,986.39万3.03億36.01億27.78億2.22億1.71億+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
6300031Wuxi Boton Technology
31.45+5.24+19.99%2,141.40万6.73億130.70億109.70億4.16億3.49億+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
7300083Guangdong Create Century Intelligent Equipment Group Corporation
9.51+1.58+19.92%3.54億31.00億158.33億141.99億16.65億14.93億+39.24%+38.63%+50.24%+32.08%+60.91%+137.16%+46.08%
8300403Hanyu Group Joint-Stock
21.45+3.50+19.50%1.41億28.46億129.34億90.72億6.03億4.23億+44.44%+55.32%+70.78%+127.71%+240.48%+262.33%+115.58%
9301013Shenzhen Lihexing
19.13+2.33+13.87%6,473.08万11.73億44.72億36.20億2.34億1.89億+58.10%+53.41%+60.62%+42.65%+88.66%+141.54%+62.81%
10300307Ningbo Cixing
10.16+1.17+13.01%1.12億11.06億80.70億79.64億7.94億7.84億+5.83%+15.85%+40.92%+21.82%+93.16%+92.79%+23.30%
11300245Shanghai DragonNet Technology
23.63+2.68+12.79%1.08億22.96億74.07億73.55億3.13億3.11億+59.88%+55.56%+81.07%+95.94%+316.02%+384.22%+51.18%
12300126Ken Holding Co.,Ltd.
8.70+0.97+12.55%3,600.68万3.01億26.44億18.31億3.04億2.10億+27.01%+52.90%+67.63%+46.22%+97.28%+118.58%+69.59%
13300328Dongguan Eontec
11.70+1.28+12.28%1.53億17.49億80.78億80.31億6.90億6.86億+40.79%+39.29%+43.21%+47.97%+105.01%+180.11%+58.97%
14300846Capitalonline Data Service
30.33+2.84+10.33%1.22億35.71億151.79億118.37億5.00億3.90億+10.98%+31.87%+134.57%+125.50%+237.37%+255.57%+118.04%
15301525Shanghai Ruking Technologies
85.60+7.80+10.03%344.45万2.89億80.73億42.29億9,431.18万4,940.12万+10.74%+32.06%+38.20%+41.18%+98.61%+58.17%+43.62%
16301128ShenZhen QiangRui Precision Technology
81.54+7.23+9.73%707.47万5.82億60.25億23.34億7,388.66万2,862.02万+32.80%+32.63%+38.82%+49.09%+105.86%+238.34%+43.05%
17300953Ningbo Zhenyu Technology
169.00+14.46+9.36%872.87万14.40億201.42億142.60億1.19億8,438.09万+15.31%+27.74%+39.04%+150.37%+254.30%+346.30%+142.68%
18301196Xiamen Voke Mold & Plastic Engineering
58.77+4.98+9.26%785.26万4.43億73.34億39.53億1.25億6,726.73万+38.45%+62.75%+65.83%+67.91%+128.66%+139.36%+78.80%
19301160Suzhou Xianglou New Material
98.86+8.22+9.07%456.47万4.47億80.13億43.67億8,105.33万4,417.82万+23.88%+32.70%+50.04%+88.45%+211.86%+254.78%+77.81%
20300128Suzhou Jinfu Technology
5.56+0.45+8.81%9,542.46万5.26億72.23億72.23億12.99億12.99億+11.20%+6.51%+7.75%+3.54%+70.03%+53.59%+7.96%
21300881Shengtak New Materials
33.50+2.67+8.66%400.06万1.30億36.85億19.23億1.10億5,740.63万+8.31%+6.93%+11.22%+5.25%+43.10%+121.85%+8.98%
22301023Jiangnan Yifan Motor
71.00+5.65+8.65%282.80万1.99億39.76億21.18億5,600.03万2,982.79万+14.55%+31.12%+33.66%+50.41%+128.73%+240.97%+50.42%
23300873Hichain Logistics
23.31+1.85+8.62%2,109.07万4.65億53.75億39.45億2.31億1.69億+30.08%+31.10%+39.58%+35.52%+73.96%+57.97%+37.85%
24300532New Trend International Logis-Tech
13.80+1.09+8.58%3,808.84万5.17億62.56億59.47億4.53億4.31億+7.90%+3.60%+22.89%+4.62%+51.13%+92.59%+20.84%
25301007Dalian Demaishi Precision Technology
24.88+1.90+8.27%2,611.13万6.62億38.15億37.39億1.53億1.50億+17.47%+13.09%+25.09%+53.87%+117.29%+170.73%+35.36%
26301251Jiangxi Welgao Electronics
42.49+3.22+8.20%1,196.43万4.98億57.20億22.91億1.35億5,392.62万+7.82%+8.89%+20.44%+29.42%+51.53%+66.98%+21.78%
27300075Beijing Egova
23.27+1.76+8.18%1.04億22.93億144.54億119.70億6.21億5.14億+18.72%+33.43%+49.07%+33.20%+93.11%+97.03%+34.51%
28300420Jiangsu Wuyang Automation Control Technology
3.47+0.26+8.10%1.14億3.93億38.74億38.74億11.16億11.16億+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
29301168Jiangsu Tongling Electric
29.47+2.11+7.71%579.83万1.72億35.36億14.63億1.20億4,965.30万+7.95%+0.96%+3.11%-1.17%+24.00%-22.18%+9.84%
30300894Marssenger Kitchenware
16.38+1.17+7.69%2,659.76万4.29億66.78億48.17億4.08億2.94億+7.48%+15.35%+14.23%+18.61%+42.43%+49.59%+19.56%
31301508China Machinery Huanyu Certification and Inspection
38.79+2.71+7.51%1,074.81万4.08億87.70億22.82億2.26億5,883.64万+8.17%+14.09%+19.24%+5.07%+29.91%+19.46%+14.09%
32301210Wuxi JinYang New Materials
70.25+4.85+7.42%353.23万2.39億57.93億21.65億8,245.64万3,081.90万+47.83%+49.06%+79.99%+103.39%+170.19%+168.64%+128.60%
33301596Reach Machinery
155.20+10.35+7.15%315.65万4.83億85.54億21.39億5,511.81万1,377.95万-0.64%-4.80%+43.57%+49.98%+149.24%+498.77%+55.20%
34300343Lecron Industrial Development Group
6.72+0.44+7.01%6,800.34万4.49億71.83億71.65億10.69億10.66億+9.80%+10.71%+22.63%-4.00%+55.92%+65.93%+16.46%
35300100Ningbo Shuanglin Auto Parts
48.49+3.15+6.95%3,823.20万18.35億194.33億187.69億4.01億3.87億+13.19%+26.67%+20.23%+145.15%+300.41%+704.03%+75.43%
36301279Zhejiang Jindao Technology
24.20+1.57+6.94%431.75万1.04億24.20億6.96億1.00億2,875.00万+7.89%+9.21%+14.47%+10.50%+40.37%+79.52%+19.86%
37300124Shenzhen Inovance Technology
79.55+5.13+6.89%4,775.81万37.23億2,141.68億1,814.40億26.92億22.81億+9.63%+16.78%+29.37%+36.61%+98.63%+33.36%+35.80%
38300007Hanwei Electronics Group Corporation
47.99+3.09+6.88%5,841.15万27.66億157.14億135.80億3.27億2.83億+26.92%+64.91%+66.98%+175.33%+279.97%+274.92%+134.67%
39301093Jiangsu Hualan New Pharmaceutical Material
25.22+1.62+6.86%280.40万6,867.75万31.86億22.27億1.26億8,829.11万+6.64%0.00%+2.19%+7.96%+39.11%+7.09%+5.97%
40301302Beijing Huaru Technology
26.54+1.70+6.84%848.77万2.19億41.37億22.36億1.56億8,424.00万+2.75%+11.94%+28.34%+31.52%+65.98%+75.18%+10.35%
41300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.06+1.27+6.76%2,182.32万4.47億40.20億28.87億2.00億1.44億+10.83%+13.33%+9.74%-3.97%+40.28%+70.72%+1.42%
42300506Shenzhen Minkave Technology
3.18+0.20+6.71%1,411.52万4,423.29万22.12億18.33億6.96億5.76億+11.58%+14.80%+1.92%-23.74%+79.66%+13.98%-1.24%
43300486OMH SCIENCE Group
8.13+0.51+6.69%2,411.47万1.91億33.14億32.20億4.08億3.96億+8.40%+9.27%+21.16%-11.53%+48.36%+123.97%+18.86%
44300530Hunan Lead Power Technology Group
24.15+1.50+6.62%1,350.40万3.32億41.53億38.22億1.72億1.58億-1.07%+42.06%+48.07%-1.39%+42.98%+78.89%+42.65%
45301079Shaoyang Victor Hydraulics
17.37+1.07+6.56%1,105.04万1.93億18.99億11.97億1.09億6,893.18万+6.89%+7.69%+12.94%-1.86%+15.72%+89.22%+13.98%
46301029DongGuan YiHeDa Automation
31.85+1.96+6.56%1,637.21万5.11億201.99億128.75億6.34億4.04億+7.28%+15.31%+22.93%+32.99%+85.93%+74.23%+28.84%
47300508Shanghai Weihong Electronic Technology
39.98+2.44+6.50%1,648.49万6.35億43.91億22.88億1.10億5,722.72万+34.03%+34.43%+45.54%+39.84%+103.15%+162.51%+47.80%
48301326J.Pond Precision Technology
82.06+5.00+6.49%193.35万1.57億59.24億22.05億7,219.28万2,687.54万+2.15%-2.47%+3.69%-5.23%+159.26%+338.56%+12.26%
49300258Jiangsu Pacific Precision Forging
13.86+0.83+6.37%4,167.92万5.63億66.77億64.67億4.82億4.67億+4.45%+19.69%+43.18%+52.14%+92.77%+76.56%+55.56%
50301398Ningbo Sinyuan Zm Technology
63.00+3.71+6.26%529.23万3.32億50.40億15.06億8,000.00万2,390.00万+2.94%+22.69%+27.30%+19.23%+90.79%+98.80%+35.78%