順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301581HuangShan Googe70.01+42.51+154.58%1,575.34万13.02億56.01億14.00億8,000.00万2,000.00万+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%
2300615Xdc Industries(Shenzhen)Limited16.55+2.76+20.01%4,857.10万7.56億31.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%
3301568XiaMen Sinictek Intelligent Technology40.32+6.72+20.00%1,970.45万7.79億41.63億19.21億1.03億4,764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%
4300630Hainan Poly Pharm7.72+0.91+13.36%6,982.48万5.13億34.88億26.12億4.52億3.38億+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%
5300323BOE HC SemiTek Corporation10.26+1.15+12.62%3.03億32.19億166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
6300718Zhejiang Changsheng Sliding Bearings36.58+4.02+12.35%6,745.94万23.43億109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%
7301336Chengdu Qushui Science and Technology59.30+4.35+7.92%449.44万2.57億23.72億15.27億4,000.00万2,574.66万+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%
8301123YD Electronic Technology21.65+1.46+7.23%1,580.27万3.40億50.57億16.54億2.34億7,641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%
9300139Beijing Xiaocheng Technology Stock15.96+1.03+6.90%4,044.11万6.47億43.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%
10300540Sichuan Shudao Equipment & Technology25.40+1.60+6.72%929.57万2.33億42.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%
11301211Hubei Biocause Heilen Pharmaceutical22.44+1.39+6.60%2,169.37万4.96億64.63億16.16億2.88億7,200.00万+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%
12300708Focus Lightings Tech13.68+0.84+6.54%1.15億15.67億92.51億68.20億6.76億4.99億+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%
13300182Beijing Jetsen Technology5.89+0.35+6.32%2.44億14.02億156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
14300472New Universal Science and Technology6.99+0.40+6.07%2,184.75万1.51億19.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%
15301187Suzhou Alton Electrical & Mechanical Industry36.62+2.07+5.99%624.14万2.24億66.87億17.53億1.83億4,787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%
16300715Jiangsu Canlon Building Materials7.48+0.40+5.65%1,365.16万9,814.31万28.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%
17300131Shenzhen Yitoa Intelligent Control8.54+0.45+5.56%1.44億11.89億96.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%
18300758Anshan Hifichem12.44+0.64+5.42%2,247.98万2.78億50.51億43.90億4.06億3.53億+2.22%+0.40%-6.89%-1.03%+18.35%+27.71%+3.84%
19301498Gambol Pet Group82.90+4.07+5.16%325.68万2.61億331.64億148.41億4.00億1.79億+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%
20301161Voneseals Technology21.70+0.92+4.43%1,151.14万2.50億26.04億11.57億1.20億5,332.80万+4.58%+2.46%-1.90%+26.97%+48.12%+10.10%+1.54%
21301363Mehow Innovative33.10+1.36+4.28%517.14万1.70億134.60億37.12億4.07億1.12億+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%
22300788Citic Press Corporation32.99+1.33+4.20%1,186.04万3.95億62.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%
23301252Zhejiang Tongxing Technology34.58+1.39+4.19%1,065.85万3.56億40.11億11.28億1.16億3,262.50万-6.74%+16.82%+12.90%+25.52%+25.88%+23.68%+2.73%
24300280Fujian Zitian Media Technology23.15+0.88+3.95%4,344.77万9.97億37.52億37.15億1.62億1.60億+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%
25300493Shanghai Fortune Techgroup29.52+1.12+3.94%1.40億41.54億151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%
26301421Nanjing Wavelength Opto-Electronic Science & Technology54.96+2.08+3.93%963.63万5.31億63.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%
27301019Ningbo Color Master Batch17.00+0.63+3.85%524.79万9,134.09万28.56億18.88億1.68億1.11億-2.24%+3.22%-1.28%+14.56%+30.70%+1.71%-0.82%
28300647Shenzhen Fluence Technology PLC.6.28+0.23+3.80%3,556.33万2.28億28.72億28.68億4.57億4.57億-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%
29301067Fullink Technology33.66+1.21+3.73%1,641.81万5.60億32.73億18.85億9,723.60万5,600.12万+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%
30301387Shenzhen Bromake New Material35.16+1.23+3.63%640.61万2.20億37.44億14.91億1.06億4,240.08万+6.87%+4.64%+4.02%+9.12%+9.12%-21.03%+2.51%
31301077Zhejiang Chinastars New Materials Group27.49+0.90+3.38%595.79万1.61億32.99億11.78億1.20億4,287.00万+5.98%+9.09%+3.97%+36.16%+61.33%+39.66%+2.84%
32301325Shenzhen Manst Technology55.05+1.74+3.26%832.56万4.52億79.21億31.87億1.44億5,789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%
33300127Chengdu Galaxy Magnets25.20+0.78+3.19%2,388.06万6.13億81.43億58.17億3.23億2.31億-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%
34300566Ningbo Exciton Technology19.66+0.60+3.15%3,844.06万7.55億51.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%
35300723ApicHope Pharmaceutical Group17.23+0.52+3.11%659.62万1.14億77.83億72.85億4.52億4.23億-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%
36300199Hybio Pharmaceutical13.19+0.39+3.05%4,359.31万5.75億116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%
37300042Netac Technology24.47+0.68+2.86%2,999.40万7.38億49.04億49.04億2.00億2.00億+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%
38300985Changchun Zhiyuan New Energy Equipment18.84+0.52+2.84%553.53万1.02億35.14億35.14億1.87億1.87億+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%
39300913Zhejiang Zhaolong Interconnect Technology61.63+1.65+2.75%2,969.31万17.85億159.97億130.81億2.60億2.12億-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%
40301069Shandong Kaisheng New Materials14.63+0.39+2.74%1,057.97万1.51億61.54億57.34億4.21億3.92億-11.97%-8.33%-10.90%+0.34%+15.29%-31.79%-1.28%
41300115Shenzhen Everwin Precision Technology16.19+0.39+2.47%8,802.40万14.33億219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%
42300622Doctorglasses Chain51.46+1.16+2.31%2,458.90万12.83億90.21億61.11億1.75億1.19億-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%
43300256Jiangxi Firstar Panel Technology4.44+0.10+2.30%1.32億6.00億100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%
44300147Xiangxue Pharmaceutical9.86+0.22+2.28%5,420.03万5.47億65.20億64.83億6.61億6.57億-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%
45300238Guanhao Biotech12.11+0.27+2.28%1,193.68万1.50億32.11億32.11億2.65億2.65億-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%
46300926Jiangsu Bojun Industrial Technology21.99+0.49+2.28%1,021.63万2.25億92.23億62.25億4.19億2.83億-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%
47300502Eoptolink Technology Inc.,116.00+2.53+2.23%2,849.24万33.29億822.22億731.03億7.09億6.30億-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
48300910Xinxiang Richful Lube Additive46.87+1.02+2.22%369.17万1.74億136.76億95.88億2.92億2.05億+3.17%+6.23%+7.50%+2.88%+11.07%-6.44%-1.51%
49300795Zhejiang Meorient Commerce & Exhibition Inc.21.42+0.46+2.19%1,938.20万4.10億49.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%
50301111Guangdong Lifestrong Pharmacy16.68+0.32+1.96%582.68万9,785.99万26.69億26.69億1.60億1.60億+1.77%-2.74%-13.49%-1.59%+16.40%-31.61%+2.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301581HuangShan Googe
70.01+42.51+154.58%1,575.34万13.02億56.01億14.00億8,000.00万2,000.00万+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%
1301069Shandong Kaisheng New Materials
14.63+0.39+2.74%1,057.97万1.51億61.54億57.34億4.21億3.92億-11.97%-8.33%-10.90%+0.34%+15.29%-31.79%-1.28%
2300615Xdc Industries(Shenzhen)Limited
16.55+2.76+20.01%4,857.10万7.56億31.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%
3301568XiaMen Sinictek Intelligent Technology
40.32+6.72+20.00%1,970.45万7.79億41.63億19.21億1.03億4,764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%
4300630Hainan Poly Pharm
7.72+0.91+13.36%6,982.48万5.13億34.88億26.12億4.52億3.38億+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%
5300323BOE HC SemiTek Corporation
10.26+1.15+12.62%3.03億32.19億166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
6300718Zhejiang Changsheng Sliding Bearings
36.58+4.02+12.35%6,745.94万23.43億109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%
7301336Chengdu Qushui Science and Technology
59.30+4.35+7.92%449.44万2.57億23.72億15.27億4,000.00万2,574.66万+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%
8301123YD Electronic Technology
21.65+1.46+7.23%1,580.27万3.40億50.57億16.54億2.34億7,641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%
9300139Beijing Xiaocheng Technology Stock
15.96+1.03+6.90%4,044.11万6.47億43.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%
10300540Sichuan Shudao Equipment & Technology
25.40+1.60+6.72%929.57万2.33億42.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%
11301211Hubei Biocause Heilen Pharmaceutical
22.44+1.39+6.60%2,169.37万4.96億64.63億16.16億2.88億7,200.00万+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%
12300708Focus Lightings Tech
13.68+0.84+6.54%1.15億15.67億92.51億68.20億6.76億4.99億+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%
13300182Beijing Jetsen Technology
5.89+0.35+6.32%2.44億14.02億156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
14300472New Universal Science and Technology
6.99+0.40+6.07%2,184.75万1.51億19.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%
15301187Suzhou Alton Electrical & Mechanical Industry
36.62+2.07+5.99%624.14万2.24億66.87億17.53億1.83億4,787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%
16300715Jiangsu Canlon Building Materials
7.48+0.40+5.65%1,365.16万9,814.31万28.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%
17300131Shenzhen Yitoa Intelligent Control
8.54+0.45+5.56%1.44億11.89億96.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%
18300758Anshan Hifichem
12.44+0.64+5.42%2,247.98万2.78億50.51億43.90億4.06億3.53億+2.22%+0.40%-6.89%-1.03%+18.35%+27.71%+3.84%
19301498Gambol Pet Group
82.90+4.07+5.16%325.68万2.61億331.64億148.41億4.00億1.79億+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%
20301161Voneseals Technology
21.70+0.92+4.43%1,151.14万2.50億26.04億11.57億1.20億5,332.80万+4.58%+2.46%-1.90%+26.97%+48.12%+10.10%+1.54%
21301363Mehow Innovative
33.10+1.36+4.28%517.14万1.70億134.60億37.12億4.07億1.12億+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%
22300788Citic Press Corporation
32.99+1.33+4.20%1,186.04万3.95億62.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%
23301252Zhejiang Tongxing Technology
34.58+1.39+4.19%1,065.85万3.56億40.11億11.28億1.16億3,262.50万-6.74%+16.82%+12.90%+25.52%+25.88%+23.68%+2.73%
24300280Fujian Zitian Media Technology
23.15+0.88+3.95%4,344.77万9.97億37.52億37.15億1.62億1.60億+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%
25300493Shanghai Fortune Techgroup
29.52+1.12+3.94%1.40億41.54億151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%
26301421Nanjing Wavelength Opto-Electronic Science & Technology
54.96+2.08+3.93%963.63万5.31億63.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%
27301019Ningbo Color Master Batch
17.00+0.63+3.85%524.79万9,134.09万28.56億18.88億1.68億1.11億-2.24%+3.22%-1.28%+14.56%+30.70%+1.71%-0.82%
28300647Shenzhen Fluence Technology PLC.
6.28+0.23+3.80%3,556.33万2.28億28.72億28.68億4.57億4.57億-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%
29301067Fullink Technology
33.66+1.21+3.73%1,641.81万5.60億32.73億18.85億9,723.60万5,600.12万+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%
30301387Shenzhen Bromake New Material
35.16+1.23+3.63%640.61万2.20億37.44億14.91億1.06億4,240.08万+6.87%+4.64%+4.02%+9.12%+9.12%-21.03%+2.51%
31301077Zhejiang Chinastars New Materials Group
27.49+0.90+3.38%595.79万1.61億32.99億11.78億1.20億4,287.00万+5.98%+9.09%+3.97%+36.16%+61.33%+39.66%+2.84%
32301325Shenzhen Manst Technology
55.05+1.74+3.26%832.56万4.52億79.21億31.87億1.44億5,789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%
33300127Chengdu Galaxy Magnets
25.20+0.78+3.19%2,388.06万6.13億81.43億58.17億3.23億2.31億-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%
34300566Ningbo Exciton Technology
19.66+0.60+3.15%3,844.06万7.55億51.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%
35300723ApicHope Pharmaceutical Group
17.23+0.52+3.11%659.62万1.14億77.83億72.85億4.52億4.23億-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%
36300199Hybio Pharmaceutical
13.19+0.39+3.05%4,359.31万5.75億116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%
37300042Netac Technology
24.47+0.68+2.86%2,999.40万7.38億49.04億49.04億2.00億2.00億+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%
38300985Changchun Zhiyuan New Energy Equipment
18.84+0.52+2.84%553.53万1.02億35.14億35.14億1.87億1.87億+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%
39300913Zhejiang Zhaolong Interconnect Technology
61.63+1.65+2.75%2,969.31万17.85億159.97億130.81億2.60億2.12億-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%
40301069Shandong Kaisheng New Materials
14.63+0.39+2.74%1,057.97万1.51億61.54億57.34億4.21億3.92億-11.97%-8.33%-10.90%+0.34%+15.29%-31.79%-1.28%
41300115Shenzhen Everwin Precision Technology
16.19+0.39+2.47%8,802.40万14.33億219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%
42300622Doctorglasses Chain
51.46+1.16+2.31%2,458.90万12.83億90.21億61.11億1.75億1.19億-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%
43300256Jiangxi Firstar Panel Technology
4.44+0.10+2.30%1.32億6.00億100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%
44300147Xiangxue Pharmaceutical
9.86+0.22+2.28%5,420.03万5.47億65.20億64.83億6.61億6.57億-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%
45300238Guanhao Biotech
12.11+0.27+2.28%1,193.68万1.50億32.11億32.11億2.65億2.65億-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%
46300926Jiangsu Bojun Industrial Technology
21.99+0.49+2.28%1,021.63万2.25億92.23億62.25億4.19億2.83億-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%
47300502Eoptolink Technology Inc.,
116.00+2.53+2.23%2,849.24万33.29億822.22億731.03億7.09億6.30億-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
48300910Xinxiang Richful Lube Additive
46.87+1.02+2.22%369.17万1.74億136.76億95.88億2.92億2.05億+3.17%+6.23%+7.50%+2.88%+11.07%-6.44%-1.51%
49300795Zhejiang Meorient Commerce & Exhibition Inc.
21.42+0.46+2.19%1,938.20万4.10億49.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%
50301111Guangdong Lifestrong Pharmacy
16.68+0.32+1.96%582.68万9,785.99万26.69億26.69億1.60億1.60億+1.77%-2.74%-13.49%-1.59%+16.40%-31.61%+2.46%