序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301618Dongguan Changlian New Materials Technology381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
2301551Hebei Broadcasting Wireless Media181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
3300355M-Grass Ecology And Environment3.16+0.53+20.15%1.57億4.67億50.69億43.17億16.04億13.66億+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
4300027Huayi Brothers Media Corporation2.87+0.48+20.08%3.85億10.35億79.63億71.32億27.75億24.85億+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300180Huafon Microfibre6.46+1.08+20.07%2.79億17.47億113.76億95.97億17.61億14.86億+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
6300368Hebei Huijin Group3.59+0.60+20.07%6,310.29万2.11億18.99億18.99億5.29億5.29億+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%
7300391Changjiang Pharmaceutical Group5.03+0.84+20.05%5,218.53万2.49億17.62億17.62億3.50億3.50億+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%
8300050Dingli Corp., Ltd.5.63+0.94+20.04%1.59億8.42億30.67億30.66億5.45億5.45億+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
9300348Shenzhen Sunline Tech11.56+1.93+20.04%6,953.83万7.76億93.06億72.33億8.05億6.26億+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%
10300047Shenzhen Tianyuan Dic Information Technology11.98+2.00+20.04%1.68億18.88億76.40億65.86億6.38億5.50億+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
11300030Improve Medical Instruments6.59+1.10+20.04%5,843.16万3.53億20.38億17.94億3.09億2.72億+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%
12300386Feitian Technologies14.02+2.34+20.03%6,091.00万8.15億58.61億34.80億4.18億2.48億+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%
13300379Beijing Tongtech14.44+2.41+20.03%1.05億14.32億80.56億76.05億5.58億5.27億+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%
14300872Tansun Technology15.34+2.56+20.03%3,591.02万5.18億62.56億52.42億4.08億3.42億+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%
15300068Zhejiang Narada Power Source16.18+2.70+20.03%2.32億35.03億141.21億134.28億8.73億8.30億+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
16301321Highbroad Advanced Material17.62+2.94+20.03%1,515.26万2.51億32.85億26.00億1.86億1.48億+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%
17300166Business-intelligence Of Oriental Nations Corporation8.81+1.47+20.03%1.14億9.52億100.32億79.78億11.39億9.06億+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%
18300465Global Infotech11.15+1.86+20.02%7,852.59万8.24億49.81億49.81億4.47億4.47億+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%
19301024Shanghai HYP-ARCH Architectural Design Consultant24.88+4.15+20.02%458.12万1.08億15.82億4.41億6,358.50万1,773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%
20300077Nations Technologies Inc.13.43+2.24+20.02%7,970.99万10.18億78.31億76.01億5.83億5.66億+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%
21300892Pinlive Foods30.04+5.01+20.02%345.47万1.04億30.04億19.39億1.00億6,456.25万+84.86%+114.57%+109.05%+87.75%+58.27%+17.90%+21.47%
22300674Yusys Technologies15.83+2.64+20.02%7,863.06万11.92億111.45億111.31億7.04億7.03億+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%
23300380Shanghai Amarsoft Information & Technology32.98+5.50+20.01%114.41万3,773.24万45.66億42.01億1.38億1.27億+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%
24300773Lakala Payment17.39+2.90+20.01%8,007.67万13.13億139.12億127.70億8.00億7.34億+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%
25300671Fine Made Microelectronics Group36.04+6.01+20.01%1,776.47万6.02億78.47億78.20億2.18億2.17億+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%
26300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang19.13+3.19+20.01%5,290.28万9.56億47.49億47.49億2.48億2.48億+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%
27300561SGSG Science&Technology20.03+3.34+20.01%6,810.92万13.11億65.72億36.12億3.28億1.80億+88.96%+111.06%+159.79%+91.67%+115.49%+55.94%+70.25%
28301073SSAW Hotels & Resorts Group23.75+3.96+20.01%2,844.55万6.32億46.18億20.39億1.94億8,584.46万+61.02%+54.82%+45.88%+34.33%-1.62%-36.92%+5.37%
29300662Beijing Career International22.13+3.69+20.01%2,688.84万5.48億43.55億43.44億1.97億1.96億+69.84%+58.64%+66.64%+48.52%+10.04%-32.72%-19.64%
30301315Shanghai Wisdom Information Technology51.16+8.53+20.01%1,268.12万6.05億45.02億18.93億8,800.00万3,700.00万+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%
31301160Suzhou Xianglou New Material51.10+8.52+20.01%649.44万3.23億40.46億21.62億7,918.33万4,230.82万+28.85%+41.39%+50.07%+46.46%+36.76%+50.45%+23.89%
32301236iSoftStone Information Technology51.52+8.59+20.01%7,515.99万37.45億490.96億350.50億9.53億6.80億+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
33301600Flaircomm Microelectronics, Inc.67.90+11.32+20.01%780.61万4.95億47.63億11.92億7,015.00万1,755.00万+35.77%+13.47%+70.43%+70.43%+70.43%+70.43%+70.43%
34301153Beijing CTJ Information Technology31.55+5.26+20.01%2,312.59万6.86億110.40億64.95億3.50億2.06億+47.91%+60.56%+78.65%+22.52%-4.81%-1.20%-26.51%
35300316Zhejiang Jingsheng Mechanical & Electrical32.39+5.40+20.01%6,318.91万19.12億424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
36300085Shenzhen Infogem Technologies32.81+5.47+20.01%670.22万2.20億231.85億208.30億7.07億6.35億+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%
37301036Sunlour Pigment39.83+6.64+20.01%1,761.11万6.55億39.83億28.05億1.00億7,043.56万+40.59%+39.46%+49.23%+67.78%+115.06%+87.00%+82.12%
38300339Jiangsu Hoperun Software37.37+6.23+20.01%8,325.55万30.87億297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
39301219Ganzhou Teng Yuan Cobalt New Material52.61+8.77+20.00%2,425.99万12.03億155.05億88.32億2.95億1.68億+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%
40300496Thunder Software Technology52.55+8.76+20.00%5,614.74万28.19億241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
41300803Beijing Compass Technology Development76.61+12.77+20.00%2,546.84万19.46億313.32億309.66億4.09億4.04億+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
42300896Imeik Technology Development235.60+39.27+20.00%1,482.36万33.52億712.54億491.14億3.02億2.08億+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
43300033Hithink RoyalFlush Information Network193.31+32.22+20.00%2,219.93万42.27億1,039.23億528.68億5.38億2.73億+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
44301608Shenzhen Boshijie Technology69.42+11.57+20.00%751.76万4.77億61.78億11.74億8,899.00万1,690.99万+37.00%+44.35%+32.84%+58.24%+58.24%+58.24%+58.24%
45301487Tianjin Guoan Mengguli New Materials Science & Technology24.30+4.05+20.00%4,267.94万9.76億111.69億66.29億4.60億2.73億+59.14%+41.53%+46.56%-9.40%-23.64%-53.10%-42.31%
46301208ChinaEtek Service & Technology39.60+6.60+20.00%1,590.75万5.93億47.52億17.18億1.20億4,337.41万+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%
47300917Shenzhen SDG Service61.26+10.21+20.00%2,149.27万12.96億103.53億103.53億1.69億1.69億+77.15%+105.99%+115.02%+82.05%+154.09%+109.51%+144.06%
48300678Chengdu Information Technology of Chinese Academy of Sciences31.02+5.17+20.00%3,742.22万11.08億91.94億88.58億2.96億2.86億+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%
49300672Hunan Goke Microelectronics62.64+10.44+20.00%1,837.10万10.83億136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%
50300663Client Service International, Inc.17.28+2.88+20.00%1.00億16.53億79.87億71.69億4.62億4.15億+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301618Dongguan Changlian New Materials Technology
381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
2301551Hebei Broadcasting Wireless Media
181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
3300355M-Grass Ecology And Environment
3.16+0.53+20.15%1.57億4.67億50.69億43.17億16.04億13.66億+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
4300027Huayi Brothers Media Corporation
2.87+0.48+20.08%3.85億10.35億79.63億71.32億27.75億24.85億+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300180Huafon Microfibre
6.46+1.08+20.07%2.79億17.47億113.76億95.97億17.61億14.86億+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
6300368Hebei Huijin Group
3.59+0.60+20.07%6,310.29万2.11億18.99億18.99億5.29億5.29億+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%
7300391Changjiang Pharmaceutical Group
5.03+0.84+20.05%5,218.53万2.49億17.62億17.62億3.50億3.50億+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%
8300050Dingli Corp., Ltd.
5.63+0.94+20.04%1.59億8.42億30.67億30.66億5.45億5.45億+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
9300348Shenzhen Sunline Tech
11.56+1.93+20.04%6,953.83万7.76億93.06億72.33億8.05億6.26億+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%
10300047Shenzhen Tianyuan Dic Information Technology
11.98+2.00+20.04%1.68億18.88億76.40億65.86億6.38億5.50億+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
11300030Improve Medical Instruments
6.59+1.10+20.04%5,843.16万3.53億20.38億17.94億3.09億2.72億+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%
12300386Feitian Technologies
14.02+2.34+20.03%6,091.00万8.15億58.61億34.80億4.18億2.48億+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%
13300379Beijing Tongtech
14.44+2.41+20.03%1.05億14.32億80.56億76.05億5.58億5.27億+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%
14300872Tansun Technology
15.34+2.56+20.03%3,591.02万5.18億62.56億52.42億4.08億3.42億+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%
15300068Zhejiang Narada Power Source
16.18+2.70+20.03%2.32億35.03億141.21億134.28億8.73億8.30億+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
16301321Highbroad Advanced Material
17.62+2.94+20.03%1,515.26万2.51億32.85億26.00億1.86億1.48億+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%
17300166Business-intelligence Of Oriental Nations Corporation
8.81+1.47+20.03%1.14億9.52億100.32億79.78億11.39億9.06億+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%
18300465Global Infotech
11.15+1.86+20.02%7,852.59万8.24億49.81億49.81億4.47億4.47億+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%
19301024Shanghai HYP-ARCH Architectural Design Consultant
24.88+4.15+20.02%458.12万1.08億15.82億4.41億6,358.50万1,773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%
20300077Nations Technologies Inc.
13.43+2.24+20.02%7,970.99万10.18億78.31億76.01億5.83億5.66億+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%
21300892Pinlive Foods
30.04+5.01+20.02%345.47万1.04億30.04億19.39億1.00億6,456.25万+84.86%+114.57%+109.05%+87.75%+58.27%+17.90%+21.47%
22300674Yusys Technologies
15.83+2.64+20.02%7,863.06万11.92億111.45億111.31億7.04億7.03億+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%
23300380Shanghai Amarsoft Information & Technology
32.98+5.50+20.01%114.41万3,773.24万45.66億42.01億1.38億1.27億+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%
24300773Lakala Payment
17.39+2.90+20.01%8,007.67万13.13億139.12億127.70億8.00億7.34億+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%
25300671Fine Made Microelectronics Group
36.04+6.01+20.01%1,776.47万6.02億78.47億78.20億2.18億2.17億+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%
26300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
19.13+3.19+20.01%5,290.28万9.56億47.49億47.49億2.48億2.48億+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%
27300561SGSG Science&Technology
20.03+3.34+20.01%6,810.92万13.11億65.72億36.12億3.28億1.80億+88.96%+111.06%+159.79%+91.67%+115.49%+55.94%+70.25%
28301073SSAW Hotels & Resorts Group
23.75+3.96+20.01%2,844.55万6.32億46.18億20.39億1.94億8,584.46万+61.02%+54.82%+45.88%+34.33%-1.62%-36.92%+5.37%
29300662Beijing Career International
22.13+3.69+20.01%2,688.84万5.48億43.55億43.44億1.97億1.96億+69.84%+58.64%+66.64%+48.52%+10.04%-32.72%-19.64%
30301315Shanghai Wisdom Information Technology
51.16+8.53+20.01%1,268.12万6.05億45.02億18.93億8,800.00万3,700.00万+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%
31301160Suzhou Xianglou New Material
51.10+8.52+20.01%649.44万3.23億40.46億21.62億7,918.33万4,230.82万+28.85%+41.39%+50.07%+46.46%+36.76%+50.45%+23.89%
32301236iSoftStone Information Technology
51.52+8.59+20.01%7,515.99万37.45億490.96億350.50億9.53億6.80億+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
33301600Flaircomm Microelectronics, Inc.
67.90+11.32+20.01%780.61万4.95億47.63億11.92億7,015.00万1,755.00万+35.77%+13.47%+70.43%+70.43%+70.43%+70.43%+70.43%
34301153Beijing CTJ Information Technology
31.55+5.26+20.01%2,312.59万6.86億110.40億64.95億3.50億2.06億+47.91%+60.56%+78.65%+22.52%-4.81%-1.20%-26.51%
35300316Zhejiang Jingsheng Mechanical & Electrical
32.39+5.40+20.01%6,318.91万19.12億424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
36300085Shenzhen Infogem Technologies
32.81+5.47+20.01%670.22万2.20億231.85億208.30億7.07億6.35億+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%
37301036Sunlour Pigment
39.83+6.64+20.01%1,761.11万6.55億39.83億28.05億1.00億7,043.56万+40.59%+39.46%+49.23%+67.78%+115.06%+87.00%+82.12%
38300339Jiangsu Hoperun Software
37.37+6.23+20.01%8,325.55万30.87億297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
39301219Ganzhou Teng Yuan Cobalt New Material
52.61+8.77+20.00%2,425.99万12.03億155.05億88.32億2.95億1.68億+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%
40300496Thunder Software Technology
52.55+8.76+20.00%5,614.74万28.19億241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
41300803Beijing Compass Technology Development
76.61+12.77+20.00%2,546.84万19.46億313.32億309.66億4.09億4.04億+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
42300896Imeik Technology Development
235.60+39.27+20.00%1,482.36万33.52億712.54億491.14億3.02億2.08億+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
43300033Hithink RoyalFlush Information Network
193.31+32.22+20.00%2,219.93万42.27億1,039.23億528.68億5.38億2.73億+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
44301608Shenzhen Boshijie Technology
69.42+11.57+20.00%751.76万4.77億61.78億11.74億8,899.00万1,690.99万+37.00%+44.35%+32.84%+58.24%+58.24%+58.24%+58.24%
45301487Tianjin Guoan Mengguli New Materials Science & Technology
24.30+4.05+20.00%4,267.94万9.76億111.69億66.29億4.60億2.73億+59.14%+41.53%+46.56%-9.40%-23.64%-53.10%-42.31%
46301208ChinaEtek Service & Technology
39.60+6.60+20.00%1,590.75万5.93億47.52億17.18億1.20億4,337.41万+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%
47300917Shenzhen SDG Service
61.26+10.21+20.00%2,149.27万12.96億103.53億103.53億1.69億1.69億+77.15%+105.99%+115.02%+82.05%+154.09%+109.51%+144.06%
48300678Chengdu Information Technology of Chinese Academy of Sciences
31.02+5.17+20.00%3,742.22万11.08億91.94億88.58億2.96億2.86億+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%
49300672Hunan Goke Microelectronics
62.64+10.44+20.00%1,837.10万10.83億136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%
50300663Client Service International, Inc.
17.28+2.88+20.00%1.00億16.53億79.87億71.69億4.62億4.15億+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%